Rayls Historical Data

RLS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.00411
-6.20%
$14.03 million $14.67 million
Apr 6, 4 AM $0.00438
-8.75%
$14.95 million $15.03 million
Apr 6, 3 AM $0.0048
-3.64%
$16.39 million $15.47 million
Apr 6, 2 AM $0.00498
-4.71%
$17.01 million $16.85 million
Apr 6, 1 AM $0.00524
+2.85%
$17.88 million $18.59 million
Apr 6, 12 AM $0.00509
-1.13%
$17.48 million $20.31 million
Apr 5, 11 PM $0.00515
-0.76%
$17.68 million $21.52 million
Apr 5, 10 PM $0.00519
-1.13%
$17.82 million $22.19 million
Apr 5, 9 PM $0.00525
-1.59%
$18.02 million $22.4 million
Apr 5, 8 PM $0.00534
+3.28%
$18.31 million $22.44 million
Apr 5, 7 PM $0.00517
+2.96%
$17.75 million $22.22 million
Apr 5, 6 PM $0.00502
-3.38%
$17.24 million $21.89 million
Apr 5, 5 PM $0.0052
+0.21%
$17.84 million $22.1 million
Apr 5, 4 PM $0.00518
-2.66%
$17.79 million $22.13 million
Apr 5, 3 PM $0.00532
+4.45%
$18.26 million $23.46 million
Apr 5, 2 PM $0.00509
+2.41%
$17.48 million $22.6 million
Apr 5, 1 PM $0.00497
-6.64%
$17.06 million $22.08 million
Apr 5, 12 PM $0.00533
-19.41%
$18.28 million $21.2 million
Apr 5, 11 AM $0.00661
+6.19%
$22.69 million $20.39 million
Apr 5, 10 AM $0.00623
+11.10%
$21.37 million $20.19 million
Apr 5, 9 AM $0.0056
+2.29%
$19.23 million $18.64 million
Apr 5, 8 AM $0.00548
-1.74%
$18.8 million $18.75 million
Apr 5, 7 AM $0.00558
+2.93%
$19.14 million $19.27 million
Apr 5, 6 AM $0.00542
-2.70%
$18.6 million $19.22 million
Apr 5, 5 AM $0.00557
+7.68%
$19.12 million $19.24 million
Apr 5, 4 AM $0.00517
-4.05%
$17.75 million $20.25 million
Apr 5, 3 AM $0.00539
-11.32%
$18.5 million $20.01 million
Apr 5, 2 AM $0.00608
+7.58%
$20.87 million $20.05 million
Apr 5, 1 AM $0.00566
+21.65%
$19.41 million $17.65 million
Apr 5, 12 AM $0.00472
+7.08%
$16.19 million $841,701
Apr 4, 11 PM $0.00441
+3.67%
$15.13 million $12.36 million
Apr 4, 10 PM $0.00425
+6.58%
$14.59 million $11.41 million
Apr 4, 9 PM $0.00399
+0.56%
$13.69 million $11.02 million
Apr 4, 8 PM $0.00397
+0.19%
$13.61 million $10.96 million
Apr 4, 7 PM $0.00396
+1.59%
$13.59 million $11.47 million
Apr 4, 6 PM $0.0039
+3.37%
$13.37 million $11.42 million
Apr 4, 5 PM $0.00377
-3.83%
$12.93 million $11.35 million
Apr 4, 4 PM $0.00392
+5.37%
$13.45 million $11.46 million
Apr 4, 3 PM $0.00372
-0.63%
$12.76 million $10.45 million
Apr 4, 2 PM $0.00374
-10.49%
$12.84 million $10.27 million
Apr 4, 1 PM $0.00418
+1.80%
$14.35 million $10.75 million
Apr 4, 12 PM $0.00411
-1.47%
$14.1 million $10.44 million
Apr 4, 11 AM $0.00417
-4.62%
$14.31 million $10.2 million
Apr 4, 10 AM $0.00437
+11.44%
$15 million $9.66 million
Apr 4, 9 AM $0.00392
+10.34%
$13.46 million $8.8 million
Apr 4, 8 AM $0.00356
-2.29%
$12.2 million $7.74 million
Apr 4, 7 AM $0.00364
+10.16%
$12.49 million $7.1 million
Apr 4, 6 AM $0.0033
+0.31%
$11.33 million $6.7 million
Apr 4, 5 AM $0.00328
+47.69%
$11.26 million $5.73 million
Apr 4, 4 AM $0.00222
-2.59%
$7.62 million $3.9 million