Rayls Historical Data

RLS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.00222
-2.59%
$7.62 million $3.9 million
Apr 4, 3 AM $0.00228
-2.75%
$7.83 million $3.76 million
Apr 4, 2 AM $0.00234
+0.25%
$8.04 million $3.74 million
Apr 4, 1 AM $0.00234
+0.10%
$8.02 million $3.63 million
Apr 4, 12 AM $0.00233
-1.02%
$8.04 million $3.53 million
Apr 3, 11 PM $0.00236
-0.31%
$8.12 million $3.49 million
Apr 3, 10 PM $0.00237
-0.77%
$8.15 million $3.4 million
Apr 3, 9 PM $0.00238
+3.92%
$8.21 million $3.23 million
Apr 3, 8 PM $0.00229
-16.64%
$7.9 million $2.97 million
Apr 3, 7 PM $0.00275
+0.60%
$9.48 million $2.52 million
Apr 3, 6 PM $0.00274
-1.90%
$9.43 million $2.37 million
Apr 3, 5 PM $0.00279
-3.68%
$9.61 million $2.3 million
Apr 3, 4 PM $0.0029
+2.04%
$9.97 million $2.31 million
Apr 3, 3 PM $0.00285
-7.95%
$9.8 million $2.21 million
Apr 3, 2 PM $0.00309
-7.69%
$10.65 million $2.05 million
Apr 3, 1 PM $0.00336
-0.27%
$11.56 million $1.66 million
Apr 3, 12 PM $0.00337
-1.42%
$11.59 million $1.66 million
Apr 3, 11 AM $0.00341
+0.31%
$11.75 million $1.63 million
Apr 3, 10 AM $0.0034
-0.11%
$11.72 million $1.63 million
Apr 3, 9 AM $0.00341
-1.06%
$11.73 million $1.65 million
Apr 3, 8 AM $0.00344
-2.24%
$11.85 million $1.66 million
Apr 3, 7 AM $0.00352
-0.22%
$12.13 million $1.66 million
Apr 3, 6 AM $0.00353
+0.92%
$12.15 million $1.62 million
Apr 3, 5 AM $0.0035
-0.79%
$12.04 million $1.59 million
Apr 3, 4 AM $0.00353
+2.19%
$12.14 million $1.59 million
Apr 3, 3 AM $0.00345
+0.64%
$11.88 million $1.59 million
Apr 3, 2 AM $0.00343
+0.11%
$11.8 million $1.61 million
Apr 3, 1 AM $0.00342
-0.22%
$11.79 million $1.56 million
Apr 3, 12 AM $0.00343
-0.90%
$11.81 million $1.53 million
Apr 2, 11 PM $0.00346
-1.20%
$11.91 million $1.52 million
Apr 2, 10 PM $0.0035
-0.15%
$12.06 million $1.51 million
Apr 2, 9 PM $0.00351
-0.47%
$12.08 million $1.53 million
Apr 2, 8 PM $0.00353
+0.92%
$12.13 million $1.53 million
Apr 2, 7 PM $0.00349
-0.82%
$12.02 million $1.53 million
Apr 2, 6 PM $0.00352
-1.12%
$12.12 million $1.53 million
Apr 2, 5 PM $0.00356
+1.84%
$12.26 million $1.54 million
Apr 2, 4 PM $0.0035
+2.88%
$12.04 million $1.5 million
Apr 2, 3 PM $0.0034
+0.01%
$11.7 million $1.41 million
Apr 2, 2 PM $0.0034
+1.97%
$11.7 million $1.39 million
Apr 2, 1 PM $0.00333
+0.91%
$11.47 million $1.35 million
Apr 2, 12 PM $0.0033
-0.62%
$11.37 million $1.34 million
Apr 2, 11 AM $0.00333
+2.16%
$11.44 million $1.34 million
Apr 2, 10 AM $0.00326
+1.33%
$11.21 million $1.37 million
Apr 2, 9 AM $0.00321
-0.47%
$11.06 million $1.35 million
Apr 2, 8 AM $0.00323
+0.30%
$11.11 million $1.36 million
Apr 2, 7 AM $0.00322
+1.18%
$11.08 million $1.38 million
Apr 2, 6 AM $0.00318
+1.12%
$10.95 million $1.38 million
Apr 2, 5 AM $0.00315
-0.03%
$10.83 million $1.38 million
Apr 2, 4 AM $0.00315
-1.80%
$10.83 million $1.37 million
Apr 2, 3 AM $0.00321
+0.57%
$11.03 million $1.37 million