Rayls Historical Data

RLS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.00319
-1.31%
$10.97 million $1.35 million
Apr 2, 1 AM $0.00323
-1.71%
$11.11 million $1.35 million
Apr 2, 12 AM $0.00329
+1.54%
$11.3 million $1.35 million
Apr 1, 11 PM $0.00324
-0.51%
$11.13 million $1.36 million
Apr 1, 10 PM $0.00325
-0.50%
$11.19 million $1.36 million
Apr 1, 9 PM $0.00327
-0.85%
$11.25 million $1.34 million
Apr 1, 8 PM $0.0033
+0.59%
$11.34 million $1.35 million
Apr 1, 7 PM $0.00328
-0.19%
$11.27 million $1.37 million
Apr 1, 6 PM $0.00328
+1.21%
$11.3 million $1.36 million
Apr 1, 5 PM $0.00324
-1.39%
$11.16 million $1.28 million
Apr 1, 4 PM $0.00329
+0.02%
$11.32 million $1.25 million
Apr 1, 3 PM $0.00329
+0.22%
$11.32 million $1.29 million
Apr 1, 2 PM $0.00328
+2.40%
$11.29 million $1.3 million
Apr 1, 1 PM $0.0032
+0.25%
$11.03 million $1.31 million
Apr 1, 12 PM $0.0032
-0.67%
$11 million $1.31 million
Apr 1, 11 AM $0.00322
-0.94%
$11.07 million $1.29 million
Apr 1, 10 AM $0.00325
-1.52%
$11.18 million $1.22 million
Apr 1, 9 AM $0.0033
-0.60%
$11.35 million $1.28 million
Apr 1, 8 AM $0.00332
+0.27%
$11.42 million $1.27 million
Apr 1, 7 AM $0.00331
-0.24%
$11.39 million $1.23 million
Apr 1, 6 AM $0.00332
+2.51%
$11.42 million $1.24 million
Apr 1, 5 AM $0.00324
+1.63%
$11.14 million $1.24 million
Apr 1, 4 AM $0.00318
-1.01%
$10.96 million $1.23 million
Apr 1, 3 AM $0.00322
+0.08%
$11.07 million $1.23 million
Apr 1, 2 AM $0.00321
-1.26%
$11.06 million $1.23 million
Apr 1, 1 AM $0.00326
-1.21%
$11.2 million $1.24 million
Apr 1, 12 AM $0.0033
-0.38%
$11.34 million $1.24 million
Mar 31, 11 PM $0.00331
+0.12%
$11.39 million $1.24 million
Mar 31, 10 PM $0.0033
+0.00%
$11.37 million $1.23 million
Mar 31, 9 PM $0.0033
-0.98%
$11.37 million $1.22 million
Mar 31, 8 PM $0.00334
+0.79%
$11.49 million $1.22 million
Mar 31, 7 PM $0.00331
+1.31%
$11.4 million $1.2 million
Mar 31, 6 PM $0.00327
+0.65%
$11.25 million $1.2 million
Mar 31, 5 PM $0.00325
+1.96%
$11.18 million $1.21 million
Mar 31, 4 PM $0.00318
+1.11%
$10.96 million $1.21 million
Mar 31, 3 PM $0.00315
-1.47%
$10.84 million $1.18 million
Mar 31, 2 PM $0.0032
-1.68%
$11 million $1.17 million
Mar 31, 1 PM $0.00325
+0.57%
$11.19 million $1.15 million
Mar 31, 12 PM $0.00323
-0.53%
$11.13 million $1.15 million
Mar 31, 11 AM $0.00325
-0.71%
$11.18 million $1.14 million
Mar 31, 10 AM $0.00327
+3.16%
$11.26 million $1.15 million
Mar 31, 9 AM $0.00317
-3.14%
$10.92 million $1.11 million
Mar 31, 8 AM $0.00327
-0.80%
$11.27 million $1.1 million
Mar 31, 7 AM $0.0033
+1.17%
$11.36 million $1.1 million
Mar 31, 6 AM $0.00326
-0.22%
$11.23 million $1.1 million
Mar 31, 5 AM $0.00327
+0.01%
$11.26 million $1.1 million
Mar 31, 4 AM $0.00327
-0.43%
$11.26 million $1.11 million
Mar 31, 3 AM $0.00328
-0.94%
$11.3 million $1.11 million
Mar 31, 2 AM $0.00332
+0.18%
$11.41 million $1.11 million
Mar 31, 1 AM $0.00331
+1.59%
$11.39 million $1.13 million