Rayls Historical Data

RLS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.00331
+1.59%
$11.39 million $1.13 million
Mar 31, 12 AM $0.00326
-0.39%
$11.22 million $1.14 million
Mar 30, 11 PM $0.00327
-0.80%
$11.26 million $1.14 million
Mar 30, 10 PM $0.0033
-0.34%
$11.35 million $1.15 million
Mar 30, 9 PM $0.00331
-0.21%
$11.39 million $1.17 million
Mar 30, 8 PM $0.00332
-0.16%
$11.42 million $1.18 million
Mar 30, 7 PM $0.00332
-0.25%
$11.43 million $1.22 million
Mar 30, 6 PM $0.00333
+0.43%
$11.46 million $1.22 million
Mar 30, 5 PM $0.00331
+0.38%
$11.41 million $1.22 million
Mar 30, 4 PM $0.0033
-1.84%
$11.37 million $1.25 million
Mar 30, 3 PM $0.00336
+0.25%
$11.58 million $1.29 million
Mar 30, 2 PM $0.00336
-0.25%
$11.55 million $1.29 million
Mar 30, 1 PM $0.00336
-1.09%
$11.58 million $1.29 million
Mar 30, 12 PM $0.0034
+0.44%
$11.71 million $1.3 million
Mar 30, 11 AM $0.00339
-0.83%
$11.66 million $1.31 million
Mar 30, 10 AM $0.00341
+1.28%
$11.75 million $1.31 million
Mar 30, 9 AM $0.00337
-1.07%
$11.61 million $1.31 million
Mar 30, 8 AM $0.00341
-0.23%
$11.73 million $1.34 million
Mar 30, 7 AM $0.00341
+0.34%
$11.76 million $1.34 million
Mar 30, 6 AM $0.0034
-0.44%
$11.72 million $1.34 million
Mar 30, 5 AM $0.00342
-0.88%
$11.77 million $1.34 million
Mar 30, 4 AM $0.00345
+0.26%
$11.87 million $1.34 million
Mar 30, 3 AM $0.00344
+0.84%
$11.84 million $1.33 million
Mar 30, 2 AM $0.00341
+0.33%
$11.75 million $1.34 million
Mar 30, 1 AM $0.0034
+2.51%
$11.71 million $1.31 million
Mar 30, 12 AM $0.00332
+1.64%
$11.43 million $1.31 million
Mar 29, 11 PM $0.00326
-0.42%
$11.25 million $1.32 million
Mar 29, 10 PM $0.00328
-2.00%
$11.29 million $1.32 million
Mar 29, 9 PM $0.00334
+0.70%
$11.52 million $1.3 million
Mar 29, 8 PM $0.00332
-1.54%
$11.44 million $1.29 million
Mar 29, 7 PM $0.00337
-0.21%
$11.62 million $1.25 million
Mar 29, 6 PM $0.00338
-0.55%
$11.65 million $1.25 million
Mar 29, 5 PM $0.0034
+0.48%
$11.71 million $1.25 million
Mar 29, 4 PM $0.00338
-0.43%
$11.66 million $1.21 million
Mar 29, 3 PM $0.0034
-0.30%
$11.71 million $1.15 million
Mar 29, 2 PM $0.00341
+0.18%
$11.74 million $1.15 million
Mar 29, 1 PM $0.0034
-0.41%
$11.72 million $1.18 million
Mar 29, 12 PM $0.00341
-0.68%
$11.77 million $1.19 million
Mar 29, 11 AM $0.00344
+0.17%
$11.85 million $1.19 million
Mar 29, 10 AM $0.00343
-0.26%
$11.83 million $1.2 million
Mar 29, 9 AM $0.00344
-0.43%
$11.86 million $1.2 million
Mar 29, 8 AM $0.00346
-0.06%
$11.91 million $1.17 million
Mar 29, 7 AM $0.00346
-0.99%
$11.92 million $1.18 million
Mar 29, 6 AM $0.00349
-0.27%
$12.04 million $1.24 million
Mar 29, 5 AM $0.0035
-0.11%
$12.07 million $1.27 million
Mar 29, 4 AM $0.00351
-0.09%
$12.08 million $1.3 million
Mar 29, 3 AM $0.00351
-0.36%
$12.09 million $1.34 million
Mar 29, 2 AM $0.00352
-0.25%
$12.14 million $1.42 million
Mar 29, 1 AM $0.00353
+1.53%
$12.17 million $1.45 million
Mar 29, 12 AM $0.00348
-0.41%
$11.98 million $1.44 million