Rayls Historical Data

RLS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.00348
-0.41%
$11.98 million $1.44 million
Mar 28, 11 PM $0.00349
-0.94%
$12.03 million $1.45 million
Mar 28, 10 PM $0.00352
-0.65%
$12.15 million $1.45 million
Mar 28, 9 PM $0.00355
-1.03%
$12.23 million $1.45 million
Mar 28, 8 PM $0.00358
+0.06%
$12.35 million $1.47 million
Mar 28, 7 PM $0.00358
+0.05%
$12.35 million $1.53 million
Mar 28, 6 PM $0.00358
-0.32%
$12.34 million $1.55 million
Mar 28, 5 PM $0.00359
+0.63%
$12.38 million $1.55 million
Mar 28, 4 PM $0.00357
+0.41%
$12.3 million $1.56 million
Mar 28, 3 PM $0.00355
+0.38%
$12.25 million $1.58 million
Mar 28, 2 PM $0.00354
-1.12%
$12.21 million $1.6 million
Mar 28, 1 PM $0.00358
+1.16%
$12.34 million $1.59 million
Mar 28, 12 PM $0.00354
+0.31%
$12.2 million $1.6 million
Mar 28, 11 AM $0.00353
-0.52%
$12.16 million $1.59 million
Mar 28, 10 AM $0.00355
-0.57%
$12.23 million $1.6 million
Mar 28, 9 AM $0.00357
-0.25%
$12.3 million $1.65 million
Mar 28, 8 AM $0.00358
-1.35%
$12.33 million $1.65 million
Mar 28, 7 AM $0.00363
-0.02%
$12.5 million $1.66 million
Mar 28, 6 AM $0.00363
-0.25%
$12.5 million $1.6 million
Mar 28, 5 AM $0.00364
+0.50%
$12.53 million $1.57 million
Mar 28, 4 AM $0.00362
+1.00%
$12.47 million $1.55 million
Mar 28, 3 AM $0.00358
+0.03%
$12.35 million $1.53 million
Mar 28, 2 AM $0.00358
+1.41%
$12.34 million $1.47 million
Mar 28, 1 AM $0.00353
-0.71%
$12.17 million $1.44 million
Mar 28, 12 AM $0.00356
+0.78%
$12.28 million $1.45 million
Mar 27, 11 PM $0.00353
+0.67%
$12.18 million $1.45 million
Mar 27, 10 PM $0.00351
-0.44%
$12.1 million $1.46 million
Mar 27, 9 PM $0.00352
+1.38%
$12.15 million $1.46 million
Mar 27, 8 PM $0.00347
-0.29%
$11.99 million $1.44 million
Mar 27, 7 PM $0.00348
+0.53%
$12.02 million $1.42 million
Mar 27, 6 PM $0.00346
-0.89%
$11.96 million $1.42 million
Mar 27, 5 PM $0.0035
-0.01%
$12.07 million $1.43 million
Mar 27, 4 PM $0.00349
-0.70%
$12.07 million $1.42 million
Mar 27, 3 PM $0.00352
+2.72%
$12.15 million $1.41 million
Mar 27, 2 PM $0.00343
+1.77%
$11.83 million $1.39 million
Mar 27, 1 PM $0.00337
-0.75%
$11.62 million $1.38 million
Mar 27, 12 PM $0.00339
-0.63%
$11.71 million $1.38 million
Mar 27, 11 AM $0.00341
-0.12%
$11.79 million $1.38 million
Mar 27, 10 AM $0.00342
-2.32%
$11.8 million $1.37 million
Mar 27, 9 AM $0.0035
-0.69%
$12.08 million $1.33 million
Mar 27, 8 AM $0.00352
-1.29%
$12.16 million $1.33 million
Mar 27, 7 AM $0.00357
+0.04%
$12.32 million $1.32 million
Mar 27, 6 AM $0.00357
-1.08%
$12.32 million $1.32 million
Mar 27, 5 AM $0.00361
-0.06%
$12.45 million $1.32 million
Mar 27, 4 AM $0.00361
+0.35%
$12.46 million $1.34 million
Mar 27, 3 AM $0.0036
+0.00%
$12.41 million $1.41 million
Mar 27, 2 AM $0.0036
-1.61%
$12.41 million $1.42 million
Mar 27, 1 AM $0.00365
+1.10%
$12.62 million $1.42 million
Mar 27, 12 AM $0.00361
-0.64%
$12.48 million $1.42 million
Mar 26, 11 PM $0.00364
-1.45%
$12.56 million $1.42 million