Rayls Historical Data

RLS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.00364
-1.45%
$12.56 million $1.42 million
Mar 26, 10 PM $0.00369
-0.68%
$12.75 million $1.42 million
Mar 26, 9 PM $0.00372
+0.73%
$12.83 million $1.42 million
Mar 26, 8 PM $0.00369
+0.92%
$12.74 million $1.43 million
Mar 26, 7 PM $0.00366
-0.93%
$12.63 million $1.4 million
Mar 26, 6 PM $0.00369
-0.96%
$12.74 million $1.39 million
Mar 26, 5 PM $0.00373
-0.87%
$12.87 million $1.38 million
Mar 26, 4 PM $0.00376
-0.59%
$12.99 million $1.43 million
Mar 26, 3 PM $0.00378
+0.64%
$13.06 million $1.44 million
Mar 26, 2 PM $0.00376
-0.71%
$12.98 million $1.43 million
Mar 26, 1 PM $0.00379
+1.12%
$13.07 million $1.43 million
Mar 26, 12 PM $0.00374
-0.19%
$12.93 million $1.42 million
Mar 26, 11 AM $0.00375
-0.36%
$12.96 million $1.42 million
Mar 26, 10 AM $0.00377
-1.57%
$13 million $1.42 million
Mar 26, 9 AM $0.00383
-0.91%
$13.21 million $1.42 million
Mar 26, 8 AM $0.00386
-1.50%
$13.33 million $1.4 million
Mar 26, 7 AM $0.00392
+0.15%
$13.54 million $1.4 million
Mar 26, 6 AM $0.00391
-0.32%
$13.52 million $1.4 million
Mar 26, 5 AM $0.00393
-1.68%
$13.56 million $1.39 million
Mar 26, 4 AM $0.00399
+0.45%
$13.79 million $1.38 million
Mar 26, 3 AM $0.00398
-0.82%
$13.73 million $1.29 million
Mar 26, 2 AM $0.00401
-1.39%
$13.85 million $1.27 million
Mar 26, 1 AM $0.00407
-0.64%
$14.04 million $1.28 million
Mar 26, 12 AM $0.00409
+0.78%
$14.17 million $1.28 million
Mar 25, 11 PM $0.00406
-0.02%
$14.06 million $1.29 million
Mar 25, 10 PM $0.00406
-0.21%
$14.06 million $1.29 million
Mar 25, 9 PM $0.00407
-0.32%
$14.09 million $1.36 million
Mar 25, 8 PM $0.00408
-1.39%
$14.13 million $1.37 million
Mar 25, 7 PM $0.00414
+0.25%
$14.33 million $1.37 million
Mar 25, 6 PM $0.00413
-0.86%
$14.3 million $1.44 million
Mar 25, 5 PM $0.00417
-0.72%
$14.42 million $1.5 million
Mar 25, 4 PM $0.0042
+0.35%
$14.53 million $1.45 million
Mar 25, 3 PM $0.00418
-0.72%
$14.48 million $1.44 million
Mar 25, 2 PM $0.00421
+1.08%
$14.58 million $1.47 million
Mar 25, 1 PM $0.00417
-0.43%
$14.43 million $1.49 million
Mar 25, 12 PM $0.00419
-0.30%
$14.49 million $1.49 million
Mar 25, 11 AM $0.0042
-0.56%
$14.53 million $1.51 million
Mar 25, 10 AM $0.00422
-1.69%
$14.61 million $1.5 million
Mar 25, 9 AM $0.00429
+0.65%
$14.86 million $1.52 million
Mar 25, 8 AM $0.00427
-0.83%
$14.77 million $1.49 million
Mar 25, 7 AM $0.0043
+0.96%
$14.89 million $1.49 million
Mar 25, 6 AM $0.00426
+0.32%
$14.75 million $1.49 million
Mar 25, 5 AM $0.00425
-0.36%
$14.7 million $1.49 million
Mar 25, 4 AM $0.00426
+1.06%
$14.75 million $1.49 million
Mar 25, 3 AM $0.00422
+0.67%
$14.6 million $1.49 million
Mar 25, 2 AM $0.00419
-2.12%
$14.5 million $1.48 million
Mar 25, 1 AM $0.00428
-0.41%
$14.81 million $1.48 million
Mar 25, 12 AM $0.0043
+0.96%
$14.88 million $1.49 million
Mar 24, 11 PM $0.00426
+0.81%
$14.73 million $1.46 million
Mar 24, 10 PM $0.00422
+3.11%
$14.62 million $1.45 million