Rayls Historical Data

RLS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.00422
+3.11%
$14.62 million $1.45 million
Mar 24, 9 PM $0.0041
+0.98%
$14.18 million $1.38 million
Mar 24, 8 PM $0.00406
+0.00%
$14.04 million $1.36 million
Mar 24, 7 PM $0.00406
-1.77%
$14.04 million $1.36 million
Mar 24, 6 PM $0.00413
-0.42%
$14.29 million $1.33 million
Mar 24, 5 PM $0.00415
-1.71%
$14.35 million $1.29 million
Mar 24, 4 PM $0.00422
-0.22%
$14.6 million $1.28 million
Mar 24, 3 PM $0.00423
+0.10%
$14.63 million $1.3 million
Mar 24, 2 PM $0.00422
-1.73%
$14.62 million $1.3 million
Mar 24, 1 PM $0.0043
-1.43%
$14.88 million $1.36 million
Mar 24, 12 PM $0.00436
-1.26%
$15.09 million $1.39 million
Mar 24, 11 AM $0.00442
-0.36%
$15.28 million $1.39 million
Mar 24, 10 AM $0.00443
-0.38%
$15.34 million $1.45 million
Mar 24, 9 AM $0.00445
-0.54%
$15.4 million $1.46 million
Mar 24, 8 AM $0.00447
-0.44%
$15.48 million $1.47 million
Mar 24, 7 AM $0.00449
+1.31%
$15.55 million $1.5 million
Mar 24, 6 AM $0.00443
+0.39%
$15.35 million $1.5 million
Mar 24, 5 AM $0.00442
-0.41%
$15.29 million $1.55 million
Mar 24, 4 AM $0.00444
-1.03%
$15.35 million $1.56 million
Mar 24, 3 AM $0.00448
+0.32%
$15.51 million $1.57 million
Mar 24, 2 AM $0.00447
-0.04%
$15.46 million $1.58 million
Mar 24, 1 AM $0.00447
-0.09%
$15.47 million $1.57 million
Mar 24, 12 AM $0.00447
+0.01%
$15.44 million $1.56 million
Mar 23, 11 PM $0.00447
-0.37%
$15.44 million $1.58 million
Mar 23, 10 PM $0.00449
+0.02%
$15.49 million $1.58 million
Mar 23, 9 PM $0.00449
-0.27%
$15.49 million $1.58 million
Mar 23, 8 PM $0.0045
-0.05%
$15.53 million $1.6 million
Mar 23, 7 PM $0.0045
-1.69%
$15.54 million $1.6 million
Mar 23, 6 PM $0.00458
-1.08%
$15.81 million $1.6 million
Mar 23, 5 PM $0.00463
-0.13%
$15.98 million $1.58 million
Mar 23, 4 PM $0.00464
+0.21%
$16 million $1.61 million
Mar 23, 3 PM $0.00463
-1.42%
$15.96 million $1.69 million
Mar 23, 2 PM $0.00469
-1.85%
$16.19 million $1.66 million
Mar 23, 1 PM $0.00478
+2.67%
$16.5 million $1.6 million
Mar 23, 12 PM $0.00466
+2.50%
$16.07 million $1.57 million
Mar 23, 11 AM $0.00454
+2.34%
$15.68 million $1.55 million
Mar 23, 10 AM $0.00444
-0.16%
$15.32 million $1.49 million
Mar 23, 9 AM $0.00444
-0.70%
$15.34 million $1.5 million
Mar 23, 8 AM $0.00448
-0.42%
$15.45 million $1.51 million
Mar 23, 7 AM $0.00449
-0.41%
$15.51 million $1.57 million
Mar 23, 6 AM $0.00451
-1.41%
$15.57 million $1.64 million
Mar 23, 5 AM $0.00458
+1.46%
$15.79 million $1.59 million
Mar 23, 4 AM $0.00451
-0.22%
$15.57 million $1.58 million
Mar 23, 3 AM $0.00452
+1.23%
$15.6 million $1.57 million
Mar 23, 2 AM $0.00446
-0.10%
$15.41 million $1.56 million
Mar 23, 1 AM $0.00447
+0.57%
$15.42 million $1.57 million
Mar 23, 12 AM $0.00444
-0.15%
$15.34 million $1.57 million
Mar 22, 11 PM $0.00445
+1.54%
$15.35 million $1.57 million
Mar 22, 10 PM $0.00438
+0.73%
$15.12 million $1.62 million
Mar 22, 9 PM $0.00435
-1.85%
$15.01 million $1.61 million