Rayls Historical Data

RLS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.00435
-1.85%
$15.01 million $1.61 million
Mar 22, 8 PM $0.00443
+0.34%
$15.29 million $1.6 million
Mar 22, 7 PM $0.00442
-0.62%
$15.24 million $1.61 million
Mar 22, 6 PM $0.00444
+0.14%
$15.34 million $1.59 million
Mar 22, 5 PM $0.00444
-0.83%
$15.31 million $1.59 million
Mar 22, 4 PM $0.00447
+0.43%
$15.44 million $1.58 million
Mar 22, 3 PM $0.00446
+0.80%
$15.38 million $1.48 million
Mar 22, 2 PM $0.00442
+0.76%
$15.26 million $1.47 million
Mar 22, 1 PM $0.00439
+1.43%
$15.14 million $1.45 million
Mar 22, 12 PM $0.00433
+1.56%
$14.93 million $1.44 million
Mar 22, 11 AM $0.00426
+0.95%
$14.7 million $1.43 million
Mar 22, 10 AM $0.00422
-2.10%
$14.56 million $1.42 million
Mar 22, 9 AM $0.00431
-0.75%
$14.87 million $1.4 million
Mar 22, 8 AM $0.00434
-2.46%
$14.98 million $1.4 million
Mar 22, 7 AM $0.00445
+3.39%
$15.36 million $1.32 million
Mar 22, 6 AM $0.00431
+0.04%
$14.86 million $1.23 million
Mar 22, 5 AM $0.0043
-0.78%
$14.85 million $1.23 million
Mar 22, 4 AM $0.00434
+0.10%
$14.97 million $1.23 million
Mar 22, 3 AM $0.00433
-0.84%
$14.95 million $1.22 million
Mar 22, 2 AM $0.00437
+1.13%
$15.08 million $1.22 million
Mar 22, 1 AM $0.00432
+1.09%
$14.91 million $1.21 million
Mar 22, 12 AM $0.00427
-1.48%
$14.75 million $1.2 million
Mar 21, 11 PM $0.00434
-0.84%
$14.97 million $1.17 million
Mar 21, 10 PM $0.00438
+0.31%
$15.1 million $1.12 million
Mar 21, 9 PM $0.00436
+0.66%
$15.05 million $1.12 million
Mar 21, 8 PM $0.00433
-0.22%
$14.96 million $1.11 million
Mar 21, 7 PM $0.00434
+1.48%
$14.99 million $1.1 million
Mar 21, 6 PM $0.00428
-0.35%
$14.77 million $1.09 million
Mar 21, 5 PM $0.00429
+1.77%
$14.82 million $1.08 million
Mar 21, 4 PM $0.00422
+0.52%
$14.56 million $1.07 million
Mar 21, 3 PM $0.0042
+0.59%
$14.49 million $1.07 million
Mar 21, 2 PM $0.00417
+0.27%
$14.4 million $1.07 million
Mar 21, 1 PM $0.00416
-0.07%
$14.36 million $1.07 million
Mar 21, 12 PM $0.00416
-0.55%
$14.37 million $1.07 million
Mar 21, 11 AM $0.00419
+0.34%
$14.45 million $1.07 million
Mar 21, 10 AM $0.00417
-0.87%
$14.41 million $1.08 million
Mar 21, 9 AM $0.00421
-0.23%
$14.53 million $1.09 million
Mar 21, 8 AM $0.00422
-0.06%
$14.57 million $1.09 million
Mar 21, 7 AM $0.00422
+0.06%
$14.58 million $1.08 million
Mar 21, 6 AM $0.00422
+0.04%
$14.57 million $1.09 million
Mar 21, 5 AM $0.00422
+0.50%
$14.56 million $1.09 million
Mar 21, 4 AM $0.0042
-0.25%
$14.49 million $1.09 million
Mar 21, 3 AM $0.00421
+0.41%
$14.53 million $1.1 million
Mar 21, 2 AM $0.00419
+0.53%
$14.47 million $1.09 million
Mar 21, 1 AM $0.0042
+0.20%
$14.49 million $1.1 million
Mar 21, 12 AM $0.00419
+0.06%
$14.41 million $1.11 million
Mar 20, 11 PM $0.00419
+0.01%
$14.4 million $1.13 million
Mar 20, 10 PM $0.00419
+0.88%
$14.4 million $1.14 million
Mar 20, 9 PM $0.00415
+0.89%
$14.27 million $1.14 million
Mar 20, 8 PM $0.00411
-0.91%
$14.15 million $1.13 million