Rayls Historical Data

RLS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.00417
-0.92%
$14.16 million $1.31 million
Mar 19, 10 PM $0.00421
-0.36%
$14.29 million $1.31 million
Mar 19, 9 PM $0.00422
+0.97%
$14.34 million $1.32 million
Mar 19, 8 PM $0.00418
+0.04%
$14.21 million $1.32 million
Mar 19, 7 PM $0.00418
+0.26%
$14.2 million $1.33 million
Mar 19, 6 PM $0.00417
-0.06%
$14.16 million $1.34 million
Mar 19, 5 PM $0.00417
+1.05%
$14.17 million $1.39 million
Mar 19, 4 PM $0.00413
-1.10%
$14.02 million $1.41 million
Mar 19, 3 PM $0.00417
-0.40%
$14.18 million $1.55 million
Mar 19, 2 PM $0.00419
+0.02%
$14.24 million $1.59 million
Mar 19, 1 PM $0.00419
+0.13%
$14.24 million $1.59 million
Mar 19, 12 PM $0.00419
-0.62%
$14.22 million $1.58 million
Mar 19, 11 AM $0.00421
+0.40%
$14.31 million $1.62 million
Mar 19, 10 AM $0.00419
-0.34%
$14.25 million $1.64 million
Mar 19, 9 AM $0.00421
+0.55%
$14.3 million $1.64 million
Mar 19, 8 AM $0.00419
-0.12%
$14.22 million $1.64 million
Mar 19, 7 AM $0.00419
+0.04%
$14.23 million $1.63 million
Mar 19, 6 AM $0.00419
-1.69%
$14.23 million $1.62 million
Mar 19, 5 AM $0.00426
+0.00%
$14.48 million $1.55 million
Mar 19, 4 AM $0.00426
-0.39%
$14.47 million $1.58 million
Mar 19, 3 AM $0.00428
+0.01%
$14.29 million $1.61 million
Mar 19, 2 AM $0.00428
+0.05%
$14.29 million $1.7 million
Mar 19, 1 AM $0.00427
-0.85%
$14.28 million $1.81 million
Mar 19, 12 AM $0.00431
+0.91%
$14.41 million $1.82 million
Mar 18, 11 PM $0.00427
+0.03%
$14.28 million $1.83 million
Mar 18, 10 PM $0.00427
-0.16%
$14.27 million $1.85 million
Mar 18, 9 PM $0.00428
+0.31%
$14.29 million $1.85 million
Mar 18, 8 PM $0.00426
+0.13%
$14.25 million $1.87 million
Mar 18, 7 PM $0.00426
+0.28%
$14.23 million $1.87 million
Mar 18, 6 PM $0.00425
-0.09%
$14.19 million $1.87 million
Mar 18, 5 PM $0.00425
+0.58%
$14.2 million $1.82 million
Mar 18, 4 PM $0.00423
+1.83%
$14.12 million $1.8 million
Mar 18, 3 PM $0.00415
-0.08%
$13.86 million $1.64 million
Mar 18, 2 PM $0.00415
-0.94%
$13.88 million $1.63 million
Mar 18, 1 PM $0.00419
-0.18%
$14.01 million $1.61 million
Mar 18, 12 PM $0.0042
-1.58%
$14.03 million $1.61 million
Mar 18, 11 AM $0.00427
-2.17%
$14.26 million $1.6 million
Mar 18, 10 AM $0.00436
-0.48%
$14.57 million $1.58 million
Mar 18, 9 AM $0.00438
-0.96%
$14.64 million $1.61 million
Mar 18, 8 AM $0.00442
+0.72%
$14.78 million $1.62 million
Mar 18, 7 AM $0.00439
-0.26%
$14.68 million $1.62 million
Mar 18, 6 AM $0.0044
-0.32%
$14.74 million $1.6 million
Mar 18, 5 AM $0.00442
+1.42%
$14.76 million $1.63 million
Mar 18, 4 AM $0.00436
+0.44%
$14.55 million $1.61 million
Mar 18, 3 AM $0.00434
-1.52%
$14.49 million $1.67 million
Mar 18, 2 AM $0.0044
-3.28%
$14.71 million $1.6 million
Mar 18, 1 AM $0.00455
+1.35%
$15.21 million $1.5 million
Mar 18, 12 AM $0.00449
-0.83%
$15.01 million $1.49 million
Mar 17, 11 PM $0.00453
-0.75%
$15.14 million $1.46 million
Mar 17, 10 PM $0.00456
+0.02%
$15.25 million $1.45 million