Coinranking
Rayls Historical Data
RLS
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 7 PM | $0.00408 | +1.69% | ||
| May 21, 6 PM | $0.00401 | -0.66% | ||
| May 21, 5 PM | $0.00404 | +0.79% | ||
| May 21, 4 PM | $0.00401 | -2.06% | ||
| May 21, 3 PM | $0.00409 | +1.60% | ||
| May 21, 2 PM | $0.00403 | -0.21% | ||
| May 21, 1 PM | $0.00404 | -2.26% | ||
| May 21, 12 PM | $0.00413 | -0.74% | ||
| May 21, 11 AM | $0.00416 | +0.40% | ||
| May 21, 10 AM | $0.00414 | -1.98% | ||
| May 21, 9 AM | $0.00423 | -0.03% | ||
| May 21, 8 AM | $0.00423 | -0.76% | ||
| May 21, 7 AM | $0.00426 | -1.19% | ||
| May 21, 6 AM | $0.00431 | -2.14% | ||
| May 21, 5 AM | $0.00441 | -0.50% | ||
| May 21, 4 AM | $0.00443 | -0.10% | ||
| May 21, 3 AM | $0.00443 | +0.74% | ||
| May 21, 2 AM | $0.0044 | -0.97% | ||
| May 21, 1 AM | $0.00445 | +1.15% | ||
| May 21, 12 AM | $0.00439 | +0.21% | ||
| May 20, 11 PM | $0.00438 | +0.09% | ||
| May 20, 10 PM | $0.00438 | -1.34% | ||
| May 20, 9 PM | $0.00444 | +1.00% | ||
| May 20, 8 PM | $0.0044 | -2.52% | ||
| May 20, 7 PM | $0.00451 | +1.90% | ||
| May 20, 6 PM | $0.00443 | -1.13% | ||
| May 20, 5 PM | $0.00448 | +1.23% | ||
| May 20, 4 PM | $0.00442 | +2.33% | ||
| May 20, 3 PM | $0.00432 | -7.51% | ||
| May 20, 2 PM | $0.00467 | -0.02% | ||
| May 20, 1 PM | $0.00468 | -0.31% | ||
| May 20, 12 PM | $0.00469 | -4.84% | ||
| May 20, 11 AM | $0.00493 | +0.12% | ||
| May 20, 10 AM | $0.00492 | +3.17% | ||
| May 20, 9 AM | $0.00477 | -4.56% | ||
| May 20, 8 AM | $0.005 | +1.39% | ||
| May 20, 7 AM | $0.00493 | -0.45% | ||
| May 20, 6 AM | $0.00495 | +2.33% | ||
| May 20, 5 AM | $0.00484 | -0.57% | ||
| May 20, 4 AM | $0.00487 | -2.97% | ||
| May 20, 3 AM | $0.00501 | -0.91% | ||
| May 20, 2 AM | $0.00506 | -2.20% | ||
| May 20, 1 AM | $0.00517 | +6.68% | ||
| May 20, 12 AM | $0.00485 | +3.21% | ||
| May 19, 11 PM | $0.0047 | +0.85% | ||
| May 19, 10 PM | $0.00466 | -5.46% | ||
| May 19, 9 PM | $0.00492 | +4.81% | ||
| May 19, 8 PM | $0.00469 | -4.69% | ||
| May 19, 7 PM | $0.00492 | +1.84% | ||
| May 19, 6 PM | $0.00484 | -5.69% | ||