Rayls Historical Data

RLS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.00456
+0.02%
$15.25 million $1.45 million
Mar 17, 9 PM $0.00456
+0.16%
$15.25 million $1.46 million
Mar 17, 8 PM $0.00456
+0.18%
$15.22 million $1.44 million
Mar 17, 7 PM $0.00455
-0.24%
$15.2 million $1.44 million
Mar 17, 6 PM $0.00456
+0.51%
$15.23 million $1.45 million
Mar 17, 5 PM $0.00454
+0.44%
$15.16 million $1.46 million
Mar 17, 4 PM $0.00452
+0.14%
$15.09 million $1.46 million
Mar 17, 3 PM $0.00451
-0.27%
$15.1 million $1.46 million
Mar 17, 2 PM $0.00452
+0.64%
$15.11 million $1.45 million
Mar 17, 1 PM $0.00449
-0.32%
$15.01 million $1.45 million
Mar 17, 12 PM $0.00451
-0.52%
$15.06 million $1.5 million
Mar 17, 11 AM $0.00453
+0.49%
$15.14 million $1.47 million
Mar 17, 10 AM $0.00451
-0.64%
$15.07 million $1.46 million
Mar 17, 9 AM $0.00454
+0.51%
$15.17 million $1.45 million
Mar 17, 8 AM $0.00452
+0.17%
$15.09 million $1.44 million
Mar 17, 7 AM $0.00451
+0.85%
$15.03 million $1.49 million
Mar 17, 6 AM $0.00447
+0.59%
$14.94 million $1.49 million
Mar 17, 5 AM $0.00444
-0.21%
$14.85 million $1.46 million
Mar 17, 4 AM $0.00445
-2.48%
$14.88 million $1.46 million
Mar 17, 3 AM $0.00457
-0.37%
$15.26 million $1.37 million
Mar 17, 2 AM $0.00458
-0.30%
$15.31 million $1.38 million
Mar 17, 1 AM $0.0046
+0.33%
$15.36 million $1.4 million
Mar 17, 12 AM $0.00458
+0.68%
$15.31 million $1.42 million
Mar 16, 11 PM $0.00455
-0.13%
$15.21 million $1.41 million
Mar 16, 10 PM $0.00456
+0.06%
$15.23 million $1.41 million
Mar 16, 9 PM $0.00455
+0.21%
$15.22 million $1.42 million
Mar 16, 8 PM $0.00454
+0.49%
$15.18 million $1.41 million
Mar 16, 7 PM $0.00452
-0.59%
$15.11 million $1.41 million
Mar 16, 6 PM $0.00455
-0.12%
$15.2 million $1.39 million
Mar 16, 5 PM $0.00455
-0.30%
$15.22 million $1.38 million
Mar 16, 4 PM $0.00457
-0.71%
$15.27 million $1.38 million
Mar 16, 3 PM $0.0046
-0.73%
$15.41 million $1.38 million
Mar 16, 2 PM $0.00464
+0.15%
$15.49 million $1.4 million
Mar 16, 1 PM $0.00463
+0.25%
$15.5 million $1.38 million
Mar 16, 12 PM $0.00462
-0.54%
$15.43 million $1.35 million
Mar 16, 11 AM $0.00464
+0.55%
$15.51 million $1.45 million
Mar 16, 10 AM $0.00462
-1.24%
$15.42 million $1.55 million
Mar 16, 9 AM $0.00467
+0.80%
$15.62 million $1.57 million
Mar 16, 8 AM $0.00464
-0.42%
$15.49 million $1.7 million
Mar 16, 7 AM $0.00466
+0.08%
$15.56 million $1.65 million
Mar 16, 6 AM $0.00465
-0.19%
$15.55 million $1.65 million
Mar 16, 5 AM $0.00466
+0.70%
$15.58 million $1.65 million
Mar 16, 4 AM $0.00463
+0.54%
$15.47 million $1.65 million
Mar 16, 3 AM $0.00461
+0.17%
$15.39 million $1.65 million
Mar 16, 2 AM $0.0046
+0.21%
$15.36 million $1.63 million
Mar 16, 1 AM $0.00459
+1.08%
$15.33 million $1.6 million
Mar 16, 12 AM $0.00454
+0.11%
$15.17 million $1.58 million
Mar 15, 11 PM $0.00453
-0.87%
$15.15 million $1.61 million
Mar 15, 10 PM $0.00457
+0.31%
$15.28 million $1.61 million
Mar 15, 9 PM $0.00456
+0.36%
$15.24 million $1.58 million