Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 PM $0.00484
-5.69%
$17.08 million $6.05 million
May 19, 5 PM $0.00514
-6.45%
$18.14 million $5.76 million
May 19, 4 PM $0.00549
+8.33%
$19.38 million $5.13 million
May 19, 3 PM $0.00506
+5.28%
$17.87 million $3.57 million
May 19, 2 PM $0.00481
+11.73%
$16.98 million $3.1 million
May 19, 1 PM $0.0043
-3.01%
$15.2 million $2.54 million
May 19, 12 PM $0.00444
+8.65%
$15.67 million $2.18 million
May 19, 11 AM $0.00408
+10.84%
$14.42 million $1.79 million
May 19, 10 AM $0.00368
+0.96%
$13.01 million $1.35 million
May 19, 9 AM $0.00365
-0.97%
$12.89 million $1.37 million
May 19, 8 AM $0.00368
+0.53%
$13.01 million $1.37 million
May 19, 7 AM $0.00367
+0.96%
$12.95 million $1.35 million
May 19, 6 AM $0.00363
+0.89%
$12.82 million $1.35 million
May 19, 5 AM $0.0036
-0.21%
$12.71 million $1.35 million
May 19, 4 AM $0.00361
+0.72%
$12.73 million $1.36 million
May 19, 3 AM $0.00358
+0.41%
$12.64 million $1.39 million
May 19, 2 AM $0.00357
-1.14%
$12.59 million $1.49 million
May 19, 1 AM $0.00361
-0.21%
$12.74 million $1.51 million
May 19, 12 AM $0.00361
+0.49%
$12.76 million $1.66 million
May 18, 11 PM $0.0036
-0.98%
$12.7 million $1.76 million
May 18, 10 PM $0.00363
+1.12%
$12.82 million $1.94 million
May 18, 9 PM $0.00359
-1.87%
$12.68 million $1.99 million
May 18, 8 PM $0.00366
+0.05%
$12.92 million $2.01 million
May 18, 7 PM $0.00366
+1.32%
$12.91 million $2.02 million
May 18, 6 PM $0.00361
-0.68%
$12.74 million $2.01 million
May 18, 5 PM $0.00363
+0.47%
$12.83 million $2.01 million
May 18, 4 PM $0.00362
-1.51%
$12.77 million $2.01 million
May 18, 3 PM $0.00367
+6.62%
$12.97 million $2.02 million
May 18, 2 PM $0.00344
+0.27%
$12.16 million $1.88 million
May 18, 1 PM $0.00344
-1.37%
$12.13 million $1.89 million
May 18, 12 PM $0.00348
+0.75%
$12.3 million $1.9 million
May 18, 11 AM $0.00346
+0.59%
$12.21 million $1.89 million
May 18, 10 AM $0.00344
-0.48%
$12.13 million $1.88 million
May 18, 9 AM $0.00345
+0.13%
$12.19 million $1.9 million
May 18, 8 AM $0.00345
-0.42%
$12.18 million $1.92 million
May 18, 7 AM $0.00346
-1.19%
$12.23 million $1.92 million
May 18, 6 AM $0.0035
+0.16%
$12.38 million $1.91 million
May 18, 5 AM $0.0035
-1.38%
$12.36 million $1.91 million
May 18, 4 AM $0.00355
+1.00%
$12.53 million $1.9 million
May 18, 3 AM $0.00351
-2.62%
$12.4 million $1.88 million
May 18, 2 AM $0.00361
-0.06%
$12.74 million $1.79 million
May 18, 1 AM $0.00361
-1.26%
$12.75 million $1.8 million
May 18, 12 AM $0.00366
+1.24%
$12.9 million $1.68 million
May 17, 11 PM $0.00361
-7.70%
$12.74 million $1.74 million
May 17, 10 PM $0.00391
+1.02%
$13.8 million $1.56 million
May 17, 9 PM $0.00387
-0.85%
$13.66 million $1.5 million
May 17, 8 PM $0.00391
+1.25%
$13.78 million $1.46 million
May 17, 7 PM $0.00386
-0.66%
$13.61 million $1.45 million
May 17, 6 PM $0.00388
-0.02%
$13.7 million $1.46 million
May 17, 5 PM $0.00388
-1.51%
$13.7 million $1.5 million