Rayls Historical Data

RLS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.00456
+0.36%
$15.24 million $1.58 million
Mar 15, 8 PM $0.00454
+0.19%
$15.18 million $1.59 million
Mar 15, 7 PM $0.00454
-0.04%
$15.15 million $1.59 million
Mar 15, 6 PM $0.00454
-0.32%
$15.16 million $1.59 million
Mar 15, 5 PM $0.00455
+0.79%
$15.21 million $1.59 million
Mar 15, 4 PM $0.00452
+0.15%
$15.09 million $1.59 million
Mar 15, 3 PM $0.00451
-0.71%
$15.07 million $1.59 million
Mar 15, 2 PM $0.00454
-0.19%
$15.17 million $1.59 million
Mar 15, 1 PM $0.00455
-0.79%
$15.2 million $1.61 million
Mar 15, 12 PM $0.00459
-2.02%
$15.32 million $1.59 million
Mar 15, 11 AM $0.00468
+2.29%
$15.64 million $1.5 million
Mar 15, 10 AM $0.00458
+0.95%
$15.29 million $1.41 million
Mar 15, 9 AM $0.00453
+0.66%
$15.14 million $1.39 million
Mar 15, 8 AM $0.0045
+0.44%
$15.04 million $1.26 million
Mar 15, 7 AM $0.00448
-0.04%
$14.98 million $1.26 million
Mar 15, 6 AM $0.00449
+0.76%
$14.98 million $1.25 million
Mar 15, 5 AM $0.00445
+0.25%
$14.87 million $1.26 million
Mar 15, 4 AM $0.00444
-0.09%
$14.83 million $1.26 million
Mar 15, 3 AM $0.00444
-0.56%
$14.85 million $1.25 million
Mar 15, 2 AM $0.00447
+0.78%
$14.93 million $1.25 million
Mar 15, 1 AM $0.00443
+0.00%
$14.82 million $1.25 million
Mar 15, 12 AM $0.00443
-1.16%
$14.81 million $1.25 million
Mar 14, 11 PM $0.00449
+1.00%
$14.99 million $1.22 million
Mar 14, 10 PM $0.00444
-0.16%
$14.84 million $1.22 million
Mar 14, 9 PM $0.00445
-0.16%
$14.86 million $1.23 million
Mar 14, 8 PM $0.00446
-0.74%
$14.89 million $1.23 million
Mar 14, 7 PM $0.00449
-0.16%
$15 million $1.23 million
Mar 14, 6 PM $0.0045
-0.54%
$15.02 million $1.25 million
Mar 14, 5 PM $0.00452
-0.28%
$15.1 million $1.24 million
Mar 14, 4 PM $0.00453
+0.57%
$15.15 million $1.25 million
Mar 14, 3 PM $0.00451
+0.43%
$15.06 million $1.27 million
Mar 14, 2 PM $0.00449
-0.69%
$15 million $1.28 million
Mar 14, 1 PM $0.00452
+0.94%
$15.1 million $1.26 million
Mar 14, 12 PM $0.00448
+0.69%
$14.96 million $1.27 million
Mar 14, 11 AM $0.00445
+0.93%
$14.86 million $1.26 million
Mar 14, 10 AM $0.00441
-0.35%
$14.72 million $1.25 million
Mar 14, 9 AM $0.00442
-0.41%
$14.77 million $1.25 million
Mar 14, 8 AM $0.00444
+0.10%
$14.83 million $1.25 million
Mar 14, 7 AM $0.00444
-0.47%
$14.82 million $1.26 million
Mar 14, 6 AM $0.00446
-0.99%
$14.88 million $1.26 million
Mar 14, 5 AM $0.0045
+0.05%
$15.03 million $1.25 million
Mar 14, 4 AM $0.0045
-0.08%
$15.03 million $1.24 million
Mar 14, 3 AM $0.0045
+0.02%
$15.04 million $1.25 million
Mar 14, 2 AM $0.0045
+0.32%
$15.03 million $1.27 million
Mar 14, 1 AM $0.00449
+1.22%
$14.99 million $1.27 million
Mar 14, 12 AM $0.00443
-1.10%
$14.81 million $1.27 million
Mar 13, 11 PM $0.00448
+0.16%
$14.97 million $1.28 million
Mar 13, 10 PM $0.00448
-1.45%
$14.95 million $1.27 million
Mar 13, 9 PM $0.00454
+1.14%
$15.17 million $1.26 million
Mar 13, 8 PM $0.00449
-0.04%
$15 million $1.27 million