Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.00394
+0.18%
$13.91 million $1.51 million
May 17, 3 PM $0.00394
+2.03%
$13.89 million $1.45 million
May 17, 2 PM $0.00386
-0.35%
$13.61 million $1.42 million
May 17, 1 PM $0.00387
-0.75%
$13.66 million $1.42 million
May 17, 12 PM $0.0039
+0.06%
$13.76 million $1.43 million
May 17, 11 AM $0.0039
-1.10%
$13.75 million $1.42 million
May 17, 10 AM $0.00394
-0.29%
$13.9 million $1.42 million
May 17, 9 AM $0.00395
+2.46%
$13.94 million $1.4 million
May 17, 8 AM $0.00386
-0.42%
$13.61 million $1.4 million
May 17, 7 AM $0.00387
-1.19%
$13.67 million $1.42 million
May 17, 6 AM $0.00392
+0.78%
$13.83 million $1.45 million
May 17, 5 AM $0.00389
-1.03%
$13.72 million $1.48 million
May 17, 4 AM $0.00393
+0.69%
$13.87 million $1.49 million
May 17, 3 AM $0.0039
+0.03%
$13.77 million $1.5 million
May 17, 2 AM $0.0039
+2.30%
$13.77 million $1.48 million
May 17, 1 AM $0.00381
-0.26%
$13.46 million $1.46 million
May 17, 12 AM $0.00383
-1.36%
$13.5 million $1.44 million
May 16, 11 PM $0.00388
+0.72%
$13.69 million $1.33 million
May 16, 10 PM $0.00385
-1.10%
$13.59 million $1.37 million
May 16, 9 PM $0.0039
-0.42%
$13.74 million $1.4 million
May 16, 8 PM $0.00391
+0.07%
$13.8 million $1.43 million
May 16, 7 PM $0.00391
-0.86%
$13.79 million $1.42 million
May 16, 6 PM $0.00394
-2.23%
$13.91 million $1.41 million
May 16, 5 PM $0.00403
+2.16%
$14.22 million $1.39 million
May 16, 4 PM $0.00395
+1.43%
$13.92 million $1.36 million
May 16, 3 PM $0.00389
+0.03%
$13.72 million $1.41 million
May 16, 2 PM $0.00389
-0.23%
$13.72 million $1.44 million
May 16, 1 PM $0.0039
+0.86%
$13.75 million $1.48 million
May 16, 12 PM $0.00386
+0.19%
$13.63 million $1.52 million
May 16, 11 AM $0.00386
+0.69%
$13.61 million $1.53 million
May 16, 10 AM $0.00383
+0.61%
$13.51 million $1.52 million
May 16, 9 AM $0.00381
-1.46%
$13.43 million $1.51 million
May 16, 8 AM $0.00386
-1.22%
$13.63 million $1.52 million
May 16, 7 AM $0.00391
-1.00%
$13.8 million $1.54 million
May 16, 6 AM $0.00395
+0.34%
$13.94 million $1.52 million
May 16, 5 AM $0.00394
-0.64%
$13.89 million $1.5 million
May 16, 4 AM $0.00396
-1.22%
$13.98 million $1.51 million
May 16, 3 AM $0.00401
-0.94%
$14.15 million $1.53 million
May 16, 2 AM $0.00405
+0.61%
$14.29 million $1.59 million
May 16, 1 AM $0.00403
-1.70%
$14.2 million $1.63 million
May 16, 12 AM $0.00409
+2.19%
$14.45 million $1.64 million
May 15, 11 PM $0.00401
+1.63%
$14.14 million $1.63 million
May 15, 10 PM $0.00394
-0.08%
$13.92 million $1.59 million
May 15, 9 PM $0.00395
-0.61%
$13.93 million $1.59 million
May 15, 8 PM $0.00397
-0.92%
$14.01 million $1.69 million
May 15, 7 PM $0.00401
-0.73%
$14.14 million $1.7 million
May 15, 6 PM $0.00404
+0.16%
$14.25 million $1.71 million
May 15, 5 PM $0.00403
+1.27%
$14.22 million $1.72 million
May 15, 4 PM $0.00398
-0.73%
$14.05 million $1.77 million
May 15, 3 PM $0.00401
+1.53%
$14.14 million $1.82 million