Rayls Historical Data

RLS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.00449
-0.04%
$15 million $1.27 million
Mar 13, 7 PM $0.00449
-0.64%
$15 million $1.27 million
Mar 13, 6 PM $0.00452
+0.20%
$15.1 million $1.25 million
Mar 13, 5 PM $0.00451
-1.46%
$15.07 million $1.25 million
Mar 13, 4 PM $0.00458
+0.39%
$15.3 million $1.25 million
Mar 13, 3 PM $0.00456
+1.32%
$15.24 million $1.23 million
Mar 13, 2 PM $0.0045
-0.95%
$15.04 million $1.24 million
Mar 13, 1 PM $0.00455
+0.49%
$15.18 million $1.27 million
Mar 13, 12 PM $0.00452
+0.47%
$15.11 million $1.28 million
Mar 13, 11 AM $0.0045
+0.00%
$15.04 million $1.3 million
Mar 13, 10 AM $0.0045
+0.44%
$15.04 million $1.41 million
Mar 13, 9 AM $0.00448
-0.47%
$14.97 million $1.54 million
Mar 13, 8 AM $0.0045
-0.32%
$15.04 million $1.57 million
Mar 13, 7 AM $0.00452
+0.03%
$15.09 million $1.61 million
Mar 13, 6 AM $0.00452
-0.71%
$15.09 million $1.79 million
Mar 13, 5 AM $0.00455
+0.43%
$15.2 million $1.85 million
Mar 13, 4 AM $0.00453
+0.14%
$15.13 million $1.99 million
Mar 13, 3 AM $0.00452
-0.07%
$15.11 million $2.18 million
Mar 13, 2 AM $0.00453
-0.07%
$15.12 million $2.24 million
Mar 13, 1 AM $0.00453
+0.15%
$15.13 million $2.5 million
Mar 13, 12 AM $0.00452
+1.11%
$15.11 million $2.68 million
Mar 12, 11 PM $0.00447
+0.56%
$14.94 million $2.75 million
Mar 12, 10 PM $0.00445
-0.65%
$14.86 million $2.83 million
Mar 12, 9 PM $0.00448
+0.69%
$14.96 million $2.92 million
Mar 12, 8 PM $0.00445
-0.36%
$14.85 million $2.93 million
Mar 12, 7 PM $0.00446
+0.15%
$14.91 million $2.93 million
Mar 12, 6 PM $0.00446
-0.08%
$14.88 million $2.93 million
Mar 12, 5 PM $0.00446
+0.06%
$14.9 million $2.95 million
Mar 12, 4 PM $0.00446
+0.26%
$14.89 million $3.08 million
Mar 12, 3 PM $0.00445
-0.18%
$14.85 million $3.08 million
Mar 12, 2 PM $0.00445
-1.10%
$14.88 million $3.06 million
Mar 12, 1 PM $0.0045
-1.28%
$15.04 million $3.04 million
Mar 12, 12 PM $0.00456
+0.16%
$15.24 million $3.09 million
Mar 12, 11 AM $0.00455
+0.24%
$15.21 million $3.11 million
Mar 12, 10 AM $0.00454
+0.38%
$15.18 million $3 million
Mar 12, 9 AM $0.00453
+0.98%
$15.12 million $2.85 million
Mar 12, 8 AM $0.00448
+1.04%
$14.97 million $2.82 million
Mar 12, 7 AM $0.00444
-0.64%
$14.81 million $2.78 million
Mar 12, 6 AM $0.00446
-2.00%
$14.91 million $2.6 million
Mar 12, 5 AM $0.00455
-1.04%
$15.21 million $2.55 million
Mar 12, 4 AM $0.0046
+2.35%
$15.37 million $2.46 million
Mar 12, 3 AM $0.0045
+1.56%
$15.02 million $2.25 million
Mar 12, 2 AM $0.00443
-0.61%
$14.79 million $2.18 million
Mar 12, 1 AM $0.00446
+3.32%
$14.96 million $1.92 million
Mar 12, 12 AM $0.00431
-0.38%
$14.48 million $1.73 million
Mar 11, 11 PM $0.00433
+3.18%
$14.53 million $1.67 million
Mar 11, 10 PM $0.00419
+0.56%
$14.09 million $1.58 million
Mar 11, 9 PM $0.00417
-0.36%
$14.01 million $1.49 million
Mar 11, 8 PM $0.00419
+0.04%
$14.06 million $1.49 million
Mar 11, 7 PM $0.00418
-0.22%
$14.05 million $1.5 million