Rayls Historical Data

RLS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.00418
-0.22%
$14.05 million $1.5 million
Mar 11, 6 PM $0.00419
+0.17%
$14.08 million $1.51 million
Mar 11, 5 PM $0.00419
+2.66%
$14.06 million $1.52 million
Mar 11, 4 PM $0.00408
-0.81%
$13.69 million $1.39 million
Mar 11, 3 PM $0.00411
-0.55%
$13.8 million $1.38 million
Mar 11, 2 PM $0.00413
+0.21%
$13.88 million $1.38 million
Mar 11, 1 PM $0.00412
+1.18%
$13.85 million $1.41 million
Mar 11, 12 PM $0.00408
+2.09%
$13.69 million $1.39 million
Mar 11, 11 AM $0.00399
-0.87%
$13.41 million $1.37 million
Mar 11, 10 AM $0.00403
+0.28%
$13.53 million $1.38 million
Mar 11, 9 AM $0.00402
+0.10%
$13.49 million $1.38 million
Mar 11, 8 AM $0.00401
+0.15%
$13.48 million $1.37 million
Mar 11, 7 AM $0.00401
-0.77%
$13.46 million $1.39 million
Mar 11, 6 AM $0.00404
+1.11%
$13.56 million $1.39 million
Mar 11, 5 AM $0.00399
-0.20%
$13.41 million $1.39 million
Mar 11, 4 AM $0.004
+1.06%
$13.44 million $1.35 million
Mar 11, 3 AM $0.00396
-0.27%
$13.3 million $1.36 million
Mar 11, 2 AM $0.00397
-0.99%
$13.33 million $1.39 million
Mar 11, 1 AM $0.00401
-0.22%
$13.46 million $1.4 million
Mar 11, 12 AM $0.00402
+0.82%
$13.49 million $1.41 million
Mar 10, 11 PM $0.00399
+0.24%
$13.38 million $1.41 million
Mar 10, 10 PM $0.00398
+0.78%
$13.35 million $1.43 million
Mar 10, 9 PM $0.00395
-0.89%
$13.24 million $1.44 million
Mar 10, 8 PM $0.00398
+0.45%
$13.36 million $1.46 million
Mar 10, 7 PM $0.00396
-0.84%
$13.3 million $1.44 million
Mar 10, 6 PM $0.004
-1.49%
$13.42 million $1.44 million
Mar 10, 5 PM $0.00406
+0.11%
$13.62 million $1.41 million
Mar 10, 4 PM $0.00405
-0.19%
$13.6 million $1.41 million
Mar 10, 3 PM $0.00406
+0.00%
$13.63 million $1.49 million
Mar 10, 2 PM $0.00406
+0.76%
$13.63 million $1.47 million
Mar 10, 1 PM $0.00403
-0.07%
$13.53 million $1.46 million
Mar 10, 12 PM $0.00403
-1.30%
$13.53 million $1.44 million
Mar 10, 11 AM $0.00409
-0.54%
$13.71 million $1.41 million
Mar 10, 10 AM $0.00411
+0.25%
$13.79 million $1.44 million
Mar 10, 9 AM $0.0041
+0.46%
$13.75 million $1.44 million
Mar 10, 8 AM $0.00408
+0.05%
$13.69 million $1.44 million
Mar 10, 7 AM $0.00408
+0.08%
$13.68 million $1.47 million
Mar 10, 6 AM $0.00408
-0.28%
$13.67 million $1.51 million
Mar 10, 5 AM $0.00409
-0.27%
$13.71 million $1.52 million
Mar 10, 4 AM $0.0041
+0.85%
$13.75 million $1.55 million
Mar 10, 3 AM $0.00406
-1.33%
$13.63 million $1.56 million
Mar 10, 2 AM $0.00412
+0.75%
$13.82 million $1.54 million
Mar 10, 1 AM $0.00409
-0.05%
$13.69 million $1.54 million
Mar 10, 12 AM $0.00409
+0.51%
$13.7 million $1.53 million
Mar 9, 11 PM $0.00407
-0.15%
$13.63 million $1.52 million
Mar 9, 10 PM $0.00408
-0.70%
$13.65 million $1.52 million
Mar 9, 9 PM $0.0041
+0.39%
$13.74 million $1.54 million
Mar 9, 8 PM $0.00409
+0.62%
$13.69 million $1.52 million
Mar 9, 7 PM $0.00406
+0.64%
$13.61 million $1.53 million
Mar 9, 6 PM $0.00404
-0.02%
$13.52 million $1.51 million