Rayls Historical Data

RLS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.00404
+0.07%
$13.52 million $1.51 million
Mar 9, 4 PM $0.00404
+0.36%
$13.52 million $1.53 million
Mar 9, 3 PM $0.00402
+0.28%
$13.47 million $1.5 million
Mar 9, 2 PM $0.00401
+1.15%
$13.43 million $1.5 million
Mar 9, 1 PM $0.00396
+0.20%
$13.28 million $1.47 million
Mar 9, 12 PM $0.00396
+0.65%
$13.25 million $1.48 million
Mar 9, 11 AM $0.00393
-0.91%
$13.16 million $1.49 million
Mar 9, 10 AM $0.00397
+0.17%
$13.29 million $1.49 million
Mar 9, 9 AM $0.00396
+0.41%
$13.26 million $1.52 million
Mar 9, 8 AM $0.00394
-1.41%
$13.21 million $1.53 million
Mar 9, 7 AM $0.004
+0.90%
$13.4 million $1.49 million
Mar 9, 6 AM $0.00397
-0.65%
$13.28 million $1.46 million
Mar 9, 5 AM $0.00399
+0.53%
$13.37 million $1.48 million
Mar 9, 4 AM $0.00397
+0.32%
$13.3 million $1.47 million
Mar 9, 3 AM $0.00396
+0.58%
$13.25 million $1.45 million
Mar 9, 2 AM $0.00393
+1.01%
$13.18 million $1.47 million
Mar 9, 1 AM $0.0039
+0.24%
$13.06 million $1.51 million
Mar 9, 12 AM $0.00389
+0.63%
$13.03 million $1.51 million
Mar 8, 11 PM $0.00386
-0.98%
$12.95 million $1.52 million
Mar 8, 10 PM $0.0039
-0.81%
$13.08 million $1.54 million
Mar 8, 9 PM $0.00393
+0.71%
$13.18 million $1.57 million
Mar 8, 8 PM $0.0039
+0.43%
$13.09 million $1.55 million
Mar 8, 7 PM $0.00389
+1.33%
$13.03 million $1.56 million
Mar 8, 6 PM $0.00384
-0.07%
$12.86 million $1.58 million
Mar 8, 5 PM $0.00384
+0.45%
$12.87 million $1.61 million
Mar 8, 4 PM $0.00382
-0.57%
$12.82 million $1.6 million
Mar 8, 3 PM $0.00384
-0.21%
$12.89 million $1.57 million
Mar 8, 2 PM $0.00385
-0.44%
$12.92 million $1.61 million
Mar 8, 1 PM $0.00387
-0.56%
$12.98 million $1.62 million
Mar 8, 12 PM $0.00389
+0.64%
$13.05 million $1.64 million
Mar 8, 11 AM $0.00387
+0.62%
$12.96 million $1.63 million
Mar 8, 10 AM $0.00384
+0.88%
$12.88 million $1.68 million
Mar 8, 9 AM $0.00381
-0.05%
$12.77 million $1.66 million
Mar 8, 8 AM $0.00381
-0.63%
$12.78 million $1.65 million
Mar 8, 7 AM $0.00383
+1.13%
$12.86 million $1.66 million
Mar 8, 6 AM $0.00379
+0.25%
$12.72 million $1.67 million
Mar 8, 5 AM $0.00378
+0.13%
$12.68 million $1.64 million
Mar 8, 4 AM $0.00378
+0.05%
$12.67 million $1.65 million
Mar 8, 3 AM $0.00378
+1.74%
$12.66 million $1.71 million
Mar 8, 2 AM $0.00371
-0.94%
$12.45 million $1.76 million
Mar 8, 1 AM $0.00375
-0.11%
$12.51 million $1.85 million
Mar 8, 12 AM $0.00375
-0.90%
$12.52 million $2.12 million
Mar 7, 11 PM $0.00378
+0.68%
$12.63 million $2.11 million
Mar 7, 10 PM $0.00376
-2.13%
$12.55 million $2.15 million
Mar 7, 9 PM $0.00384
-0.24%
$12.82 million $2.09 million
Mar 7, 8 PM $0.00385
+0.41%
$12.85 million $2.09 million
Mar 7, 7 PM $0.00383
-0.55%
$12.8 million $2.07 million
Mar 7, 6 PM $0.00386
-1.09%
$12.87 million $2.07 million
Mar 7, 5 PM $0.0039
+1.29%
$13.01 million $2.06 million
Mar 7, 4 PM $0.00385
-0.72%
$12.85 million $2.09 million