Rayls Historical Data

RLS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $0.00385
-0.72%
$12.85 million $2.09 million
Mar 7, 3 PM $0.00388
-0.78%
$12.94 million $2.14 million
Mar 7, 2 PM $0.00391
-1.04%
$13.04 million $2.15 million
Mar 7, 1 PM $0.00395
-0.19%
$13.18 million $2.19 million
Mar 7, 12 PM $0.00396
+0.30%
$13.2 million $2.18 million
Mar 7, 11 AM $0.00394
+1.02%
$13.17 million $2.17 million
Mar 7, 10 AM $0.0039
-0.40%
$13.03 million $2.12 million
Mar 7, 9 AM $0.00392
+0.43%
$13.08 million $2.14 million
Mar 7, 8 AM $0.0039
+0.67%
$13.03 million $2.16 million
Mar 7, 7 AM $0.00388
+0.25%
$12.94 million $2.15 million
Mar 7, 6 AM $0.00387
+0.65%
$12.91 million $2.11 million
Mar 7, 5 AM $0.00384
+0.17%
$12.83 million $2.12 million
Mar 7, 4 AM $0.00384
-1.41%
$12.8 million $2.08 million
Mar 7, 3 AM $0.00389
-2.38%
$12.99 million $2.03 million
Mar 7, 2 AM $0.00399
+0.14%
$13.3 million $1.98 million
Mar 7, 1 AM $0.00398
-4.19%
$13.28 million $1.88 million
Mar 7, 12 AM $0.00415
+0.00%
$13.86 million $1.58 million
Mar 6, 11 PM $0.00415
-0.42%
$13.86 million $1.57 million
Mar 6, 10 PM $0.00417
+0.45%
$13.92 million $1.52 million
Mar 6, 9 PM $0.00415
-0.79%
$13.86 million $1.58 million
Mar 6, 8 PM $0.00418
+0.84%
$13.97 million $1.58 million
Mar 6, 7 PM $0.00415
+0.68%
$13.85 million $1.6 million
Mar 6, 6 PM $0.00412
+0.93%
$13.76 million $1.62 million
Mar 6, 5 PM $0.00408
-0.38%
$13.63 million $1.82 million
Mar 6, 4 PM $0.0041
+0.57%
$13.69 million $1.81 million
Mar 6, 3 PM $0.00408
-1.10%
$13.61 million $1.76 million
Mar 6, 2 PM $0.00412
-0.98%
$13.76 million $1.73 million
Mar 6, 1 PM $0.00416
-0.10%
$13.9 million $1.71 million
Mar 6, 12 PM $0.00417
-0.77%
$13.91 million $1.73 million
Mar 6, 11 AM $0.0042
-1.00%
$14.02 million $1.74 million
Mar 6, 10 AM $0.00424
-0.02%
$14.16 million $1.71 million
Mar 6, 9 AM $0.00424
-0.40%
$14.16 million $1.71 million
Mar 6, 8 AM $0.00426
+0.05%
$14.22 million $1.77 million
Mar 6, 7 AM $0.00426
+0.35%
$14.21 million $1.82 million
Mar 6, 6 AM $0.00424
+0.78%
$14.16 million $1.85 million
Mar 6, 5 AM $0.00421
+0.12%
$14.05 million $1.84 million
Mar 6, 4 AM $0.0042
-1.02%
$14.04 million $1.84 million
Mar 6, 3 AM $0.00425
+1.19%
$14.18 million $1.83 million
Mar 6, 2 AM $0.0042
+0.07%
$14.01 million $1.84 million
Mar 6, 1 AM $0.0042
+0.55%
$13.28 million $1.88 million
Mar 6, 12 AM $0.00417
+0.29%
$13.21 million $1.89 million
Mar 5, 11 PM $0.00416
-0.59%
$13.17 million $1.89 million
Mar 5, 10 PM $0.00418
-1.70%
$13.25 million $1.89 million
Mar 5, 9 PM $0.00426
-0.10%
$13.48 million $1.83 million
Mar 5, 8 PM $0.00426
+1.41%
$13.49 million $1.83 million
Mar 5, 7 PM $0.0042
-1.62%
$13.3 million $1.8 million
Mar 5, 6 PM $0.00427
+5.52%
$13.52 million $1.77 million
Mar 5, 5 PM $0.00405
-2.54%
$12.81 million $1.57 million
Mar 5, 4 PM $0.00415
-1.18%
$13.15 million $1.59 million
Mar 5, 3 PM $0.0042
-1.20%
$13.3 million $1.61 million