Rayls Historical Data

RLS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.0042
-1.20%
$13.3 million $1.61 million
Mar 5, 2 PM $0.00425
+1.06%
$13.47 million $1.71 million
Mar 5, 1 PM $0.00421
-0.85%
$13.32 million $1.72 million
Mar 5, 12 PM $0.00424
-0.75%
$13.44 million $1.68 million
Mar 5, 11 AM $0.00428
-0.25%
$13.54 million $1.64 million
Mar 5, 10 AM $0.00429
+0.37%
$13.57 million $1.66 million
Mar 5, 9 AM $0.00427
+2.60%
$13.52 million $1.64 million
Mar 5, 8 AM $0.00416
-1.39%
$13.18 million $1.57 million
Mar 5, 7 AM $0.00422
-0.22%
$13.37 million $1.61 million
Mar 5, 6 AM $0.00423
+0.39%
$13.4 million $1.58 million
Mar 5, 5 AM $0.00421
-0.48%
$13.34 million $1.59 million
Mar 5, 4 AM $0.00423
+0.15%
$13.41 million $1.59 million
Mar 5, 3 AM $0.00423
-0.49%
$13.39 million $1.61 million
Mar 5, 2 AM $0.00425
+0.83%
$13.45 million $1.61 million
Mar 5, 1 AM $0.00421
-2.52%
$13.34 million $1.58 million
Mar 5, 12 AM $0.00432
+1.88%
$13.69 million $1.58 million
Mar 4, 11 PM $0.00424
-1.25%
$13.44 million $1.71 million
Mar 4, 10 PM $0.0043
-1.19%
$13.61 million $1.75 million
Mar 4, 9 PM $0.00435
+0.76%
$13.77 million $1.79 million
Mar 4, 8 PM $0.00432
-0.86%
$13.66 million $1.81 million
Mar 4, 7 PM $0.00435
+0.11%
$13.78 million $1.83 million
Mar 4, 6 PM $0.00435
+0.18%
$13.77 million $1.84 million
Mar 4, 5 PM $0.00434
-0.50%
$13.74 million $1.83 million
Mar 4, 4 PM $0.00443
+0.08%
$-- $1.79 million
Mar 4, 1 PM $0.00428
+0.63%
$13.54 million $1.96 million
Mar 4, 12 PM $0.00425
+0.46%
$13.45 million $1.97 million
Mar 4, 11 AM $0.00423
-1.35%
$13.39 million $1.98 million
Mar 4, 9 AM $0.00428
+0.68%
$13.54 million $2.05 million
Mar 4, 8 AM $0.00425
+2.21%
$13.44 million $2.03 million
Mar 4, 7 AM $0.00415
-0.13%
$13.15 million $1.98 million
Mar 4, 6 AM $0.00416
+0.87%
$13.17 million $2.04 million
Mar 4, 5 AM $0.00412
+0.00%
$13.06 million $2.09 million
Mar 4, 4 AM $0.00412
+0.22%
$13.06 million $2.16 million
Mar 4, 3 AM $0.00412
+1.02%
$13.03 million $2.18 million
Mar 4, 2 AM $0.00407
-1.18%
$12.9 million $2.23 million
Mar 4, 1 AM $0.00412
+0.74%
$13.05 million $2.33 million
Mar 4, 12 AM $0.00409
-2.47%
$12.95 million $2.43 million
Mar 3, 11 PM $0.0042
-0.72%
$13.28 million $2.41 million
Mar 3, 10 PM $0.00423
-0.42%
$13.38 million $2.55 million
Mar 3, 9 PM $0.00424
-1.70%
$13.44 million $2.55 million
Mar 3, 8 PM $0.00432
-0.57%
$13.67 million $2.66 million
Mar 3, 7 PM $0.00434
+0.59%
$13.75 million $3.63 million
Mar 3, 6 PM $0.00432
-0.71%
$13.67 million $4.44 million
Mar 3, 5 PM $0.00435
+0.42%
$13.76 million $4.73 million
Mar 3, 4 PM $0.00433
+3.16%
$13.71 million $4.84 million
Mar 3, 3 PM $0.0042
-1.14%
$13.29 million $4.8 million
Mar 3, 2 PM $0.00424
+0.13%
$13.44 million $4.75 million
Mar 3, 1 PM $0.00424
-1.91%
$13.42 million $4.7 million
Mar 3, 12 PM $0.00432
+0.36%
$13.68 million $4.63 million
Mar 3, 11 AM $0.00431
-0.08%
$13.63 million $4.62 million