Rayls Historical Data

RLS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.00431
-0.08%
$13.63 million $4.62 million
Mar 3, 10 AM $0.00431
-1.33%
$13.65 million $4.6 million
Mar 3, 9 AM $0.00437
-0.96%
$13.83 million $4.56 million
Mar 3, 8 AM $0.00441
-2.09%
$13.96 million $4.56 million
Mar 3, 7 AM $0.0045
+0.54%
$14.26 million $4.57 million
Mar 3, 6 AM $0.00448
+0.75%
$14.18 million $4.61 million
Mar 3, 5 AM $0.00445
+3.16%
$14.08 million $4.54 million
Mar 3, 4 AM $0.00431
-1.00%
$13.65 million $4.46 million
Mar 3, 3 AM $0.00435
+0.85%
$13.78 million $4.47 million
Mar 3, 2 AM $0.00432
-1.54%
$13.67 million $4.41 million
Mar 3, 1 AM $0.00438
-1.37%
$13.57 million $4.32 million
Mar 3, 12 AM $0.00445
-2.08%
$13.76 million $4.2 million
Mar 2, 11 PM $0.00454
+0.96%
$14.05 million $4.11 million
Mar 2, 10 PM $0.0045
+0.49%
$13.92 million $3.94 million
Mar 2, 9 PM $0.00448
-0.27%
$13.83 million $3.93 million
Mar 2, 8 PM $0.00449
-4.19%
$13.89 million $3.82 million
Mar 2, 7 PM $0.00469
-4.05%
$14.51 million $2.87 million
Mar 2, 6 PM $0.00489
-2.20%
$15.13 million $2.04 million
Mar 2, 5 PM $0.005
-2.01%
$15.47 million $1.74 million
Mar 2, 4 PM $0.0051
+0.90%
$15.79 million $1.65 million
Mar 2, 3 PM $0.00506
+2.75%
$15.65 million $1.65 million
Mar 2, 2 PM $0.00492
+2.62%
$15.23 million $1.69 million
Mar 2, 1 PM $0.0048
+0.23%
$14.84 million $1.76 million
Mar 2, 12 PM $0.00478
+0.80%
$14.8 million $1.73 million
Mar 2, 11 AM $0.00474
+0.14%
$14.65 million $1.72 million
Mar 2, 10 AM $0.00473
-0.44%
$14.63 million $1.72 million
Mar 2, 9 AM $0.00475
-0.48%
$14.7 million $1.72 million
Mar 2, 8 AM $0.00477
+1.27%
$14.77 million $1.71 million
Mar 2, 7 AM $0.00471
-2.78%
$14.58 million $1.7 million
Mar 2, 6 AM $0.00485
-0.82%
$15 million $1.61 million
Mar 2, 5 AM $0.00489
-0.42%
$15.12 million $1.64 million
Mar 2, 4 AM $0.00491
-0.32%
$15.19 million $1.63 million
Mar 2, 3 AM $0.00492
+0.42%
$15.23 million $1.64 million
Mar 2, 2 AM $0.0049
-0.97%
$15.17 million $1.63 million
Mar 2, 1 AM $0.00495
+0.10%
$15.32 million $1.69 million
Mar 2, 12 AM $0.00495
+0.35%
$15.3 million $1.71 million
Mar 1, 11 PM $0.00493
+0.47%
$15.25 million $1.71 million
Mar 1, 10 PM $0.00491
+0.06%
$15.18 million $1.7 million
Mar 1, 9 PM $0.0049
+0.36%
$15.17 million $1.65 million
Mar 1, 8 PM $0.00489
-2.37%
$15.12 million $1.65 million
Mar 1, 7 PM $0.005
-0.70%
$15.48 million $1.65 million
Mar 1, 6 PM $0.00504
+0.52%
$15.59 million $1.65 million
Mar 1, 5 PM $0.00501
+0.09%
$15.51 million $1.66 million
Mar 1, 4 PM $0.00501
+0.80%
$15.5 million $1.62 million
Mar 1, 3 PM $0.00497
+1.64%
$15.38 million $1.59 million
Mar 1, 2 PM $0.00489
-2.86%
$15.13 million $1.47 million
Mar 1, 1 PM $0.00503
+0.75%
$15.57 million $1.39 million
Mar 1, 12 PM $0.005
-1.51%
$15.46 million $1.41 million
Mar 1, 11 AM $0.00507
-0.44%
$15.7 million $1.39 million
Mar 1, 10 AM $0.0051
+0.02%
$15.77 million $1.4 million