Rayls Historical Data

RLS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $0.0051
+0.02%
$15.77 million $1.4 million
Mar 1, 9 AM $0.00509
-1.02%
$15.76 million $1.41 million
Mar 1, 8 AM $0.00515
-0.82%
$15.92 million $1.44 million
Mar 1, 7 AM $0.00519
+0.08%
$16.06 million $1.49 million
Mar 1, 6 AM $0.00518
-0.31%
$16.04 million $1.52 million
Mar 1, 5 AM $0.0052
-0.07%
$16.09 million $1.54 million
Mar 1, 4 AM $0.0052
-1.06%
$16.1 million $1.54 million
Mar 1, 3 AM $0.00526
+0.31%
$16.28 million $1.54 million
Mar 1, 2 AM $0.00524
+1.09%
$16.23 million $1.55 million
Mar 1, 1 AM $0.00519
+1.14%
$16.05 million $1.49 million
Mar 1, 12 AM $0.00513
+0.89%
$15.87 million $1.47 million
Feb 28, 11 PM $0.00508
-0.39%
$15.73 million $1.47 million
Feb 28, 10 PM $0.0051
+0.40%
$15.79 million $1.48 million
Feb 28, 9 PM $0.00508
-0.19%
$15.73 million $1.49 million
Feb 28, 8 PM $0.00509
+0.40%
$15.75 million $1.48 million
Feb 28, 7 PM $0.00507
+0.50%
$15.69 million $1.48 million
Feb 28, 6 PM $0.00505
+2.13%
$15.61 million $1.48 million
Feb 28, 5 PM $0.00494
+0.24%
$15.29 million $1.5 million
Feb 28, 4 PM $0.00493
+0.14%
$15.25 million $1.57 million
Feb 28, 3 PM $0.00492
+0.88%
$15.23 million $1.58 million
Feb 28, 2 PM $0.00488
-0.28%
$15.1 million $1.61 million
Feb 28, 1 PM $0.00489
+1.20%
$15.14 million $1.59 million
Feb 28, 12 PM $0.00483
-0.75%
$14.96 million $1.6 million
Feb 28, 11 AM $0.00487
+1.37%
$15.07 million $1.63 million
Feb 28, 10 AM $0.00481
-0.45%
$14.87 million $1.65 million
Feb 28, 9 AM $0.00483
+0.19%
$14.93 million $1.67 million
Feb 28, 8 AM $0.00482
-2.10%
$14.91 million $1.66 million
Feb 28, 7 AM $0.00492
-0.41%
$15.23 million $1.33 million
Feb 28, 6 AM $0.00494
-3.92%
$15.29 million $1.32 million
Feb 28, 5 AM $0.00514
+0.52%
$15.91 million $1.29 million
Feb 28, 4 AM $0.00512
+0.20%
$15.83 million $1.32 million
Feb 28, 3 AM $0.00511
-0.56%
$15.81 million $1.34 million
Feb 28, 2 AM $0.00514
+1.06%
$15.9 million $1.72 million
Feb 28, 1 AM $0.00509
-0.66%
$15.74 million $1.77 million
Feb 28, 12 AM $0.00512
-0.41%
$15.85 million $1.78 million
Feb 27, 11 PM $0.00514
+1.12%
$15.91 million $1.77 million
Feb 27, 10 PM $0.00508
-0.39%
$15.73 million $1.81 million
Feb 27, 9 PM $0.0051
-0.43%
$15.79 million $1.81 million
Feb 27, 8 PM $0.00513
+1.74%
$15.86 million $1.81 million
Feb 27, 7 PM $0.00504
-0.84%
$15.59 million $1.81 million
Feb 27, 6 PM $0.00508
-0.34%
$15.72 million $1.8 million
Feb 27, 5 PM $0.0051
-0.38%
$15.77 million $1.8 million
Feb 27, 4 PM $0.00512
-0.90%
$15.84 million $1.73 million
Feb 27, 3 PM $0.00516
+0.91%
$15.98 million $1.77 million
Feb 27, 2 PM $0.00512
-0.30%
$15.84 million $1.77 million
Feb 27, 1 PM $0.00513
-0.68%
$15.88 million $1.82 million
Feb 27, 12 PM $0.00517
-0.17%
$15.99 million $1.85 million
Feb 27, 11 AM $0.00518
-1.69%
$16.02 million $1.84 million
Feb 27, 10 AM $0.00527
-1.29%
$16.29 million $1.81 million
Feb 27, 9 AM $0.00534
+0.05%
$16.51 million $1.83 million