Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rayls Historical Data

RLS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.00623
+0.59%
$21.94 million $17.97 million
May 1, 7 AM $0.00619
-0.89%
$21.81 million $17.98 million
May 1, 6 AM $0.00624
-2.14%
$22.01 million $18.49 million
May 1, 5 AM $0.00638
-0.11%
$22.48 million $18.79 million
May 1, 4 AM $0.00638
-1.36%
$22.49 million $19.01 million
May 1, 3 AM $0.00647
-3.20%
$22.79 million $19.22 million
May 1, 2 AM $0.00668
-1.09%
$23.54 million $20.21 million
May 1, 1 AM $0.00675
+2.92%
$23.8 million $20.93 million
May 1, 12 AM $0.00656
+1.86%
$23.16 million $21.31 million
Apr 30, 11 PM $0.00644
-9.58%
$22.72 million $21.28 million
Apr 30, 10 PM $0.00712
-3.23%
$25.13 million $22.59 million
Apr 30, 9 PM $0.00736
-2.32%
$25.96 million $24.2 million
Apr 30, 8 PM $0.00753
-3.41%
$26.58 million $24.72 million
Apr 30, 7 PM $0.0078
-24.73%
$27.52 million $25.9 million
Apr 30, 6 PM $0.0103
+4.60%
$36.51 million $620,272
Apr 30, 5 PM $0.00986
+8.04%
$34.79 million $639,911
Apr 30, 4 PM $0.00909
+15.12%
$32.08 million $689,708
Apr 30, 3 PM $0.00789
-1.33%
$27.85 million $32.79 million
Apr 30, 2 PM $0.008
-5.17%
$28.24 million $34.52 million
Apr 30, 1 PM $0.00844
-5.46%
$29.78 million $36.24 million
Apr 30, 12 PM $0.00893
-6.54%
$31.5 million $36.85 million
Apr 30, 11 AM $0.00955
+3.07%
$33.71 million $39.28 million
Apr 30, 10 AM $0.00926
+0.91%
$32.69 million $40.26 million
Apr 30, 9 AM $0.00918
+9.46%
$32.4 million $40.3 million
Apr 30, 8 AM $0.00839
-0.49%
$29.59 million $40.11 million
Apr 30, 7 AM $0.00843
+4.10%
$29.75 million $40.48 million
Apr 30, 6 AM $0.0081
+0.57%
$28.59 million $39.36 million
Apr 30, 5 AM $0.00805
+0.84%
$28.4 million $39.56 million
Apr 30, 4 AM $0.00798
-4.16%
$28.17 million $39.92 million
Apr 30, 3 AM $0.00833
+2.46%
$29.39 million $42.05 million
Apr 30, 2 AM $0.00812
+0.89%
$28.67 million $41.85 million
Apr 30, 1 AM $0.00805
-4.21%
$28.41 million $43.67 million
Apr 30, 12 AM $0.0084
-5.00%
$29.61 million $45.28 million
Apr 29, 11 PM $0.00884
+11.75%
$31.15 million $47.91 million
Apr 29, 10 PM $0.00791
-6.43%
$27.89 million $48.97 million
Apr 29, 9 PM $0.00846
-2.48%
$29.81 million $51.74 million
Apr 29, 8 PM $0.00867
-8.80%
$30.55 million $52.76 million
Apr 29, 7 PM $0.0095
+4.19%
$33.5 million $54.38 million
Apr 29, 6 PM $0.00912
-5.98%
$32.13 million $52.81 million
Apr 29, 5 PM $0.0097
-10.45%
$34.17 million $53.89 million
Apr 29, 4 PM $0.0108
+10.11%
$38.1 million $54.3 million
Apr 29, 3 PM $0.00982
+8.88%
$34.6 million $48.88 million
Apr 29, 2 PM $0.00902
+8.45%
$31.78 million $45.3 million
Apr 29, 1 PM $0.00831
-1.11%
$29.3 million $42.1 million
Apr 29, 12 PM $0.00841
-4.60%
$29.63 million $42.05 million
Apr 29, 11 AM $0.00881
+14.45%
$31.06 million $41.19 million
Apr 29, 10 AM $0.00771
+1.86%
$27.16 million $37.56 million
Apr 29, 9 AM $0.00757
+11.31%
$26.69 million $36.05 million
Apr 29, 8 AM $0.00681
+4.81%
$23.99 million $31.27 million
Apr 29, 7 AM $0.00649
+1.29%
$22.88 million $30.26 million