Rayls Historical Data

RLS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $0.00533
-0.76%
$16.5 million $1.82 million
Feb 27, 7 AM $0.00537
-0.05%
$16.62 million $1.84 million
Feb 27, 6 AM $0.00537
+0.57%
$16.63 million $1.83 million
Feb 27, 5 AM $0.00534
-1.02%
$16.54 million $1.83 million
Feb 27, 4 AM $0.0054
+0.37%
$16.7 million $1.8 million
Feb 27, 3 AM $0.00538
+1.45%
$16.64 million $1.75 million
Feb 27, 2 AM $0.0053
-0.89%
$16.31 million $1.72 million
Feb 27, 1 AM $0.00535
+0.67%
$16.46 million $1.3 million
Feb 27, 12 AM $0.00531
-1.42%
$16.35 million $1.29 million
Feb 26, 11 PM $0.00539
+3.07%
$16.58 million $1.29 million
Feb 26, 10 PM $0.00523
-0.25%
$16.08 million $1.27 million
Feb 26, 9 PM $0.00524
+0.54%
$16.12 million $1.28 million
Feb 26, 8 PM $0.00521
+0.41%
$16.03 million $1.8 million
Feb 26, 7 PM $0.00519
+0.62%
$15.96 million $1.85 million
Feb 26, 6 PM $0.00514
-1.26%
$15.82 million $1.88 million
Feb 26, 5 PM $0.0052
-0.04%
$16 million $1.91 million
Feb 26, 4 PM $0.0052
-1.59%
$16 million $2.01 million
Feb 26, 3 PM $0.00528
-0.54%
$16.26 million $1.99 million
Feb 26, 2 PM $0.00531
+1.03%
$16.35 million $2.03 million
Feb 26, 1 PM $0.00526
+0.50%
$16.18 million $2 million
Feb 26, 12 PM $0.00523
+0.30%
$16.1 million $1.99 million
Feb 26, 11 AM $0.00522
-0.11%
$16.05 million $2.09 million
Feb 26, 10 AM $0.00522
+0.48%
$16.07 million $2.16 million
Feb 26, 9 AM $0.0052
+0.21%
$15.99 million $2.25 million
Feb 26, 8 AM $0.00519
+0.72%
$15.96 million $2.23 million
Feb 26, 7 AM $0.00515
-0.50%
$15.85 million $2.18 million
Feb 26, 6 AM $0.00518
-0.32%
$15.93 million $1.93 million
Feb 26, 5 AM $0.00519
-0.13%
$15.98 million $1.93 million
Feb 26, 4 AM $0.0052
+0.34%
$16.01 million $1.92 million
Feb 26, 3 AM $0.00518
-0.03%
$15.95 million $1.9 million
Feb 26, 2 AM $0.00518
-0.07%
$15.95 million $1.97 million
Feb 26, 1 AM $0.00519
+0.42%
$15.96 million $1.97 million
Feb 26, 12 AM $0.00517
-1.00%
$15.9 million $1.98 million
Feb 25, 11 PM $0.00521
-0.78%
$16.04 million $2.01 million
Feb 25, 10 PM $0.00525
-0.82%
$16.17 million $1.99 million
Feb 25, 9 PM $0.0053
+0.54%
$16.3 million $1.98 million
Feb 25, 8 PM $0.00527
-0.53%
$16.21 million $1.97 million
Feb 25, 7 PM $0.0053
-1.08%
$16.3 million $1.92 million
Feb 25, 6 PM $0.00536
-0.17%
$16.48 million $1.86 million
Feb 25, 5 PM $0.00536
+3.52%
$16.51 million $1.82 million
Feb 25, 4 PM $0.00518
+0.29%
$15.94 million $1.6 million
Feb 25, 3 PM $0.00517
+0.73%
$15.9 million $1.89 million
Feb 25, 2 PM $0.00513
+0.30%
$15.78 million $1.8 million
Feb 25, 1 PM $0.00511
+0.08%
$15.73 million $1.8 million
Feb 25, 12 PM $0.00511
+1.08%
$15.72 million $1.8 million
Feb 25, 11 AM $0.00505
-1.17%
$15.55 million $1.79 million
Feb 25, 10 AM $0.00511
+0.44%
$15.74 million $1.71 million
Feb 25, 9 AM $0.00509
+0.30%
$15.67 million $1.58 million
Feb 25, 8 AM $0.00508
+0.22%
$15.62 million $1.59 million
Feb 25, 7 AM $0.00507
-0.63%
$15.59 million $1.65 million