Rayls Historical Data

RLS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.00507
-0.63%
$15.59 million $1.65 million
Feb 25, 6 AM $0.0051
-0.23%
$15.69 million $1.63 million
Feb 25, 5 AM $0.00511
-0.13%
$15.72 million $1.63 million
Feb 25, 4 AM $0.00512
-1.39%
$15.74 million $1.63 million
Feb 25, 3 AM $0.00519
+0.09%
$15.96 million $1.63 million
Feb 25, 2 AM $0.00518
+1.08%
$15.95 million $1.56 million
Feb 25, 1 AM $0.00513
+0.34%
$15.78 million $1.63 million
Feb 25, 12 AM $0.00511
+1.10%
$15.73 million $1.63 million
Feb 24, 11 PM $0.00505
-0.10%
$15.55 million $1.56 million
Feb 24, 10 PM $0.00506
-0.06%
$15.57 million $1.56 million
Feb 24, 9 PM $0.00506
+0.19%
$15.58 million $1.55 million
Feb 24, 8 PM $0.00505
-0.79%
$15.55 million $1.55 million
Feb 24, 7 PM $0.00509
+2.87%
$15.67 million $1.53 million
Feb 24, 6 PM $0.00495
-0.11%
$15.24 million $1.51 million
Feb 24, 5 PM $0.00496
+0.45%
$15.25 million $1.47 million
Feb 24, 4 PM $0.00493
+0.38%
$15.18 million $1.47 million
Feb 24, 3 PM $0.00492
-1.16%
$15.13 million $1.47 million
Feb 24, 2 PM $0.00497
+1.68%
$15.31 million $1.47 million
Feb 24, 1 PM $0.00489
-0.32%
$15.05 million $1.47 million
Feb 24, 12 PM $0.00491
-0.10%
$15.1 million $1.41 million
Feb 24, 11 AM $0.00491
-0.64%
$15.12 million $1.42 million
Feb 24, 10 AM $0.00494
+0.37%
$15.21 million $1.41 million
Feb 24, 9 AM $0.00493
-0.17%
$15.14 million $1.41 million
Feb 24, 8 AM $0.00493
+2.24%
$15.17 million $1.42 million
Feb 24, 7 AM $0.00483
-0.27%
$14.83 million $1.36 million
Feb 24, 6 AM $0.00484
+0.49%
$14.87 million $1.37 million
Feb 24, 5 AM $0.00482
-0.70%
$14.8 million $1.37 million
Feb 24, 4 AM $0.00485
-0.14%
$14.91 million $1.37 million
Feb 24, 3 AM $0.00486
-0.76%
$14.93 million $1.37 million
Feb 24, 2 AM $0.00489
-1.80%
$15.04 million $1.36 million
Feb 24, 1 AM $0.00498
-0.66%
$15.32 million $1.29 million
Feb 24, 12 AM $0.00502
+0.31%
$15.42 million $1.34 million
Feb 23, 11 PM $0.005
+0.15%
$15.37 million $1.34 million
Feb 23, 10 PM $0.00499
-0.16%
$15.35 million $1.34 million
Feb 23, 9 PM $0.005
-0.45%
$15.38 million $1.34 million
Feb 23, 8 PM $0.00503
+0.25%
$15.45 million $1.38 million
Feb 23, 7 PM $0.00501
+0.54%
$15.41 million $1.43 million
Feb 23, 6 PM $0.00499
-0.44%
$15.33 million $1.44 million
Feb 23, 5 PM $0.00501
+0.16%
$15.39 million $1.43 million
Feb 23, 4 PM $0.005
+0.78%
$15.37 million $1.42 million
Feb 23, 3 PM $0.00496
-0.31%
$15.25 million $1.46 million
Feb 23, 2 PM $0.00498
-0.65%
$15.3 million $1.45 million
Feb 23, 1 PM $0.00501
+0.18%
$15.4 million $1.46 million
Feb 23, 12 PM $0.005
+0.39%
$15.37 million $1.47 million
Feb 23, 11 AM $0.00498
-0.37%
$15.31 million $1.5 million
Feb 23, 10 AM $0.005
-0.09%
$15.37 million $1.49 million
Feb 23, 9 AM $0.005
+1.67%
$15.38 million $1.52 million
Feb 23, 8 AM $0.00492
+0.13%
$15.13 million $1.53 million
Feb 23, 7 AM $0.00492
-0.57%
$15.11 million $1.54 million
Feb 23, 6 AM $0.00494
+0.73%
$15.2 million $1.53 million