Rayls Historical Data

RLS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $0.00494
+0.73%
$15.2 million $1.53 million
Feb 23, 5 AM $0.00491
-0.14%
$15.09 million $1.53 million
Feb 23, 4 AM $0.00492
+0.61%
$15.11 million $1.54 million
Feb 23, 3 AM $0.00489
+0.33%
$15.02 million $1.55 million
Feb 23, 2 AM $0.00487
+0.35%
$14.97 million $1.61 million
Feb 23, 1 AM $0.00485
-2.31%
$14.92 million $1.64 million
Feb 23, 12 AM $0.00497
-0.77%
$15.27 million $1.58 million
Feb 22, 11 PM $0.00501
-0.15%
$15.39 million $1.57 million
Feb 22, 10 PM $0.00501
+0.23%
$15.41 million $1.57 million
Feb 22, 9 PM $0.005
-0.89%
$15.37 million $1.61 million
Feb 22, 8 PM $0.00505
-0.22%
$15.51 million $1.62 million
Feb 22, 7 PM $0.00506
-0.69%
$15.54 million $1.59 million
Feb 22, 6 PM $0.00509
+0.06%
$15.65 million $1.59 million
Feb 22, 5 PM $0.00509
-0.35%
$15.64 million $1.6 million
Feb 22, 4 PM $0.00511
-0.64%
$15.69 million $1.61 million
Feb 22, 3 PM $0.00514
-0.35%
$15.8 million $1.57 million
Feb 22, 2 PM $0.00516
+0.28%
$15.85 million $1.58 million
Feb 22, 1 PM $0.00514
-0.82%
$15.8 million $1.57 million
Feb 22, 12 PM $0.00518
-1.90%
$15.93 million $1.58 million
Feb 22, 11 AM $0.00528
+0.46%
$16.24 million $1.58 million
Feb 22, 10 AM $0.00526
-0.64%
$16.17 million $1.71 million
Feb 22, 9 AM $0.00529
-0.09%
$16.27 million $1.82 million
Feb 22, 8 AM $0.0053
-0.03%
$16.29 million $1.82 million
Feb 22, 7 AM $0.0053
+0.08%
$16.29 million $1.8 million
Feb 22, 6 AM $0.0053
+0.46%
$16.28 million $1.82 million
Feb 22, 5 AM $0.00527
-0.50%
$16.2 million $1.81 million
Feb 22, 4 AM $0.0053
-0.38%
$16.28 million $1.8 million
Feb 22, 3 AM $0.00532
-1.22%
$16.35 million $1.81 million
Feb 22, 2 AM $0.00538
-0.19%
$16.55 million $1.79 million
Feb 22, 1 AM $0.00539
-0.42%
$16.58 million $1.77 million
Feb 22, 12 AM $0.00542
+0.09%
$16.65 million $1.75 million
Feb 21, 11 PM $0.00541
-0.09%
$16.64 million $1.77 million
Feb 21, 10 PM $0.00542
+0.39%
$16.65 million $1.8 million
Feb 21, 9 PM $0.0054
+0.32%
$16.59 million $1.86 million
Feb 21, 8 PM $0.00538
-1.18%
$16.54 million $1.82 million
Feb 21, 7 PM $0.00544
-0.31%
$16.73 million $1.83 million
Feb 21, 6 PM $0.00546
-0.14%
$16.78 million $1.89 million
Feb 21, 5 PM $0.00547
-0.68%
$16.81 million $1.92 million
Feb 21, 4 PM $0.00551
-0.05%
$16.92 million $1.91 million
Feb 21, 3 PM $0.00551
-0.87%
$16.93 million $1.94 million
Feb 21, 2 PM $0.00556
+0.00%
$17.08 million $1.97 million
Feb 21, 1 PM $0.00556
-0.51%
$17.07 million $1.97 million
Feb 21, 12 PM $0.00559
+0.25%
$17.17 million $1.97 million
Feb 21, 11 AM $0.00557
-1.25%
$17.13 million $2.02 million
Feb 21, 10 AM $0.00564
+1.58%
$17.34 million $1.97 million
Feb 21, 9 AM $0.00555
+0.52%
$17.07 million $1.85 million
Feb 21, 8 AM $0.00552
+0.47%
$16.98 million $1.84 million
Feb 21, 7 AM $0.0055
+0.17%
$16.9 million $1.86 million
Feb 21, 6 AM $0.00549
-0.22%
$16.87 million $1.86 million
Feb 21, 5 AM $0.0055
+0.08%
$16.91 million $1.85 million