Rayls Historical Data

RLS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $0.0055
+0.08%
$16.91 million $1.85 million
Feb 21, 4 AM $0.0055
+0.25%
$16.9 million $1.87 million
Feb 21, 3 AM $0.00548
+1.23%
$16.85 million $1.86 million
Feb 21, 2 AM $0.00542
+0.07%
$16.65 million $1.82 million
Feb 21, 1 AM $0.00541
+0.37%
$16.64 million $1.84 million
Feb 21, 12 AM $0.00539
+0.09%
$16.58 million $1.83 million
Feb 20, 11 PM $0.00539
-0.64%
$16.56 million $1.83 million
Feb 20, 10 PM $0.00542
-1.52%
$16.67 million $1.79 million
Feb 20, 9 PM $0.00551
+0.49%
$16.93 million $1.7 million
Feb 20, 8 PM $0.00548
+1.06%
$16.84 million $1.71 million
Feb 20, 7 PM $0.00542
-0.33%
$16.67 million $1.72 million
Feb 20, 6 PM $0.00544
+1.99%
$16.72 million $1.65 million
Feb 20, 5 PM $0.00533
+0.97%
$16.4 million $1.63 million
Feb 20, 4 PM $0.00528
-0.41%
$16.24 million $1.68 million
Feb 20, 3 PM $0.00531
+1.10%
$16.3 million $1.75 million
Feb 20, 2 PM $0.00525
+0.48%
$16.13 million $1.72 million
Feb 20, 1 PM $0.00522
+0.07%
$16.05 million $1.75 million
Feb 20, 12 PM $0.00522
-0.87%
$16.04 million $1.78 million
Feb 20, 11 AM $0.00526
+1.33%
$16.18 million $1.72 million
Feb 20, 10 AM $0.0052
+0.04%
$15.97 million $1.64 million
Feb 20, 9 AM $0.00519
+0.68%
$15.96 million $1.65 million
Feb 20, 8 AM $0.00516
-0.31%
$15.85 million $1.66 million
Feb 20, 7 AM $0.00517
-0.04%
$15.9 million $1.67 million
Feb 20, 6 AM $0.00518
-0.38%
$15.91 million $1.75 million
Feb 20, 5 AM $0.0052
+0.50%
$15.97 million $1.82 million
Feb 20, 4 AM $0.00517
-0.60%
$15.89 million $1.85 million
Feb 20, 3 AM $0.0052
+0.05%
$15.99 million $1.86 million
Feb 20, 2 AM $0.0052
+0.00%
$15.98 million $1.88 million
Feb 20, 1 AM $0.0052
+0.18%
$15.97 million $1.91 million
Feb 20, 12 AM $0.00519
+0.44%
$15.95 million $1.94 million
Feb 19, 11 PM $0.00517
+0.43%
$15.87 million $1.97 million
Feb 19, 10 PM $0.00514
+0.20%
$15.8 million $1.99 million
Feb 19, 9 PM $0.00513
+0.27%
$15.77 million $2.05 million
Feb 19, 8 PM $0.00512
-0.68%
$15.73 million $2.14 million
Feb 19, 7 PM $0.00515
+0.04%
$15.84 million $2.33 million
Feb 19, 6 PM $0.00515
+0.18%
$15.83 million $2.57 million
Feb 19, 5 PM $0.00514
-2.04%
$15.8 million $2.86 million
Feb 19, 4 PM $0.00525
+3.57%
$16.17 million $2.94 million
Feb 19, 3 PM $0.00507
-0.70%
$15.58 million $2.86 million
Feb 19, 2 PM $0.00511
+0.57%
$15.68 million $2.89 million
Feb 19, 1 PM $0.00508
-0.25%
$15.56 million $2.94 million
Feb 19, 12 PM $0.00509
-0.55%
$15.63 million $2.96 million
Feb 19, 11 AM $0.00512
+0.52%
$15.72 million $3.1 million
Feb 19, 10 AM $0.00509
-0.28%
$15.64 million $3.23 million
Feb 19, 9 AM $0.00511
+0.11%
$15.68 million $3.32 million
Feb 19, 8 AM $0.0051
+0.39%
$15.67 million $3.31 million
Feb 19, 7 AM $0.00508
-1.69%
$15.61 million $3.3 million
Feb 19, 6 AM $0.00517
-1.48%
$15.87 million $3.24 million
Feb 19, 5 AM $0.00524
-1.44%
$16.11 million $3.24 million
Feb 19, 4 AM $0.00532
-0.41%
$16.35 million $3.26 million