Rayls Historical Data

RLS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.00532
-0.41%
$16.35 million $3.26 million
Feb 19, 3 AM $0.00534
-0.97%
$16.42 million $3.25 million
Feb 19, 2 AM $0.0054
+0.58%
$16.58 million $3.26 million
Feb 19, 1 AM $0.00536
+0.77%
$16.48 million $3.23 million
Feb 19, 12 AM $0.00532
-0.31%
$16.36 million $3.2 million
Feb 18, 11 PM $0.00534
-0.90%
$16.43 million $3.19 million
Feb 18, 10 PM $0.00539
+0.40%
$16.55 million $3.18 million
Feb 18, 9 PM $0.00537
-1.24%
$16.5 million $3.14 million
Feb 18, 8 PM $0.00543
-5.50%
$16.7 million $3.06 million
Feb 18, 7 PM $0.00575
-4.44%
$17.67 million $2.9 million
Feb 18, 6 PM $0.00602
-4.06%
$18.49 million $2.67 million
Feb 18, 5 PM $0.00627
-1.11%
$19.27 million $2.42 million
Feb 18, 4 PM $0.00634
+1.11%
$19.49 million $2.31 million
Feb 18, 3 PM $0.00627
+0.68%
$19.27 million $2.31 million
Feb 18, 2 PM $0.00623
-0.44%
$19.14 million $2.35 million
Feb 18, 1 PM $0.00625
-0.32%
$19.21 million $2.33 million
Feb 18, 12 PM $0.00628
+0.83%
$19.29 million $2.28 million
Feb 18, 11 AM $0.00623
+1.12%
$19.15 million $2.39 million
Feb 18, 10 AM $0.00616
+1.62%
$18.93 million $2.26 million
Feb 18, 9 AM $0.00606
+0.66%
$18.63 million $2.2 million
Feb 18, 8 AM $0.00603
+0.47%
$18.51 million $2.22 million
Feb 18, 7 AM $0.006
+0.11%
$18.42 million $2.3 million
Feb 18, 6 AM $0.00599
-0.46%
$18.4 million $2.3 million
Feb 18, 5 AM $0.00602
+0.89%
$18.5 million $2.27 million
Feb 18, 4 AM $0.00597
+0.38%
$18.33 million $2.26 million
Feb 18, 3 AM $0.00594
+0.51%
$18.26 million $2.32 million
Feb 18, 2 AM $0.00591
+0.03%
$18.17 million $2.44 million
Feb 18, 1 AM $0.00591
-0.33%
$18.16 million $2.59 million
Feb 18, 12 AM $0.00593
-0.40%
$18.22 million $2.6 million
Feb 17, 11 PM $0.00595
-0.30%
$18.19 million $2.63 million
Feb 17, 10 PM $0.00597
+0.45%
$18.25 million $2.73 million
Feb 17, 9 PM $0.00595
-0.32%
$18.17 million $2.76 million
Feb 17, 8 PM $0.00596
+1.33%
$18.22 million $2.95 million
Feb 17, 7 PM $0.00589
-1.06%
$17.99 million $3.03 million
Feb 17, 6 PM $0.00595
+0.41%
$18.18 million $3.08 million
Feb 17, 5 PM $0.00593
-0.26%
$18.1 million $3.22 million
Feb 17, 4 PM $0.00594
-0.81%
$18.15 million $3.39 million
Feb 17, 3 PM $0.00599
+2.10%
$18.3 million $3.54 million
Feb 17, 2 PM $0.00586
-1.16%
$17.91 million $3.55 million
Feb 17, 1 PM $0.00593
-0.61%
$18.14 million $3.54 million
Feb 17, 12 PM $0.00597
+3.47%
$18.24 million $3.65 million
Feb 17, 11 AM $0.00577
-0.42%
$17.63 million $3.54 million
Feb 17, 10 AM $0.0058
-0.77%
$17.73 million $3.77 million
Feb 17, 9 AM $0.00584
-1.08%
$17.85 million $3.89 million
Feb 17, 8 AM $0.00591
+3.13%
$18.04 million $3.91 million
Feb 17, 7 AM $0.00573
+0.70%
$17.5 million $3.81 million
Feb 17, 6 AM $0.00569
-0.49%
$17.38 million $3.8 million
Feb 17, 5 AM $0.00572
-1.39%
$17.46 million $3.8 million
Feb 17, 4 AM $0.0058
-1.51%
$17.71 million $3.82 million
Feb 17, 3 AM $0.00588
-2.67%
$17.98 million $3.78 million