Rayls Historical Data

RLS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $0.00588
-2.67%
$17.98 million $3.78 million
Feb 17, 2 AM $0.00605
-1.99%
$18.47 million $3.68 million
Feb 17, 1 AM $0.00617
+0.09%
$18.86 million $3.52 million
Feb 17, 12 AM $0.00616
+0.04%
$18.83 million $3.52 million
Feb 16, 11 PM $0.00616
+0.96%
$18.2 million $3.47 million
Feb 16, 10 PM $0.0061
+0.68%
$18.03 million $3.38 million
Feb 16, 9 PM $0.00606
+0.78%
$17.91 million $3.35 million
Feb 16, 8 PM $0.00601
+0.15%
$17.77 million $3.22 million
Feb 16, 7 PM $0.006
-0.35%
$17.74 million $3.1 million
Feb 16, 6 PM $0.00603
+0.21%
$17.8 million $3.04 million
Feb 16, 5 PM $0.00601
+2.55%
$17.77 million $2.9 million
Feb 16, 4 PM $0.00586
+1.41%
$17.32 million $2.7 million
Feb 16, 3 PM $0.00578
-0.17%
$17.08 million $2.51 million
Feb 16, 2 PM $0.00579
+0.29%
$17.11 million $2.45 million
Feb 16, 1 PM $0.00578
-1.59%
$17.06 million $2.47 million
Feb 16, 12 PM $0.00587
+0.00%
$17.34 million $2.47 million
Feb 16, 11 AM $0.00587
+3.07%
$17.34 million $2.41 million
Feb 16, 10 AM $0.00569
+2.19%
$16.83 million $2.24 million
Feb 16, 9 AM $0.00557
-0.33%
$16.46 million $2.15 million
Feb 16, 8 AM $0.00559
+0.91%
$16.51 million $2.18 million
Feb 16, 7 AM $0.00554
-0.19%
$16.37 million $2.18 million
Feb 16, 6 AM $0.00555
-0.07%
$16.4 million $2.18 million
Feb 16, 5 AM $0.00555
+1.84%
$16.43 million $2.16 million
Feb 16, 4 AM $0.00545
+0.12%
$16.11 million $2.09 million
Feb 16, 3 AM $0.00545
+0.17%
$16.1 million $2.12 million
Feb 16, 2 AM $0.00544
+0.28%
$16.07 million $2.15 million
Feb 16, 1 AM $0.00542
-0.65%
$16.02 million $2.18 million
Feb 16, 12 AM $0.00546
+0.27%
$16.13 million $2.24 million
Feb 15, 11 PM $0.00544
+0.78%
$16.08 million $2.25 million
Feb 15, 10 PM $0.0054
+0.09%
$15.96 million $2.27 million
Feb 15, 9 PM $0.0054
+2.06%
$15.93 million $2.25 million
Feb 15, 8 PM $0.00529
+0.23%
$15.62 million $2.17 million
Feb 15, 7 PM $0.00528
-0.48%
$15.59 million $2.16 million
Feb 15, 6 PM $0.0053
+0.52%
$15.67 million $2.17 million
Feb 15, 5 PM $0.00527
-1.39%
$15.58 million $2.15 million
Feb 15, 4 PM $0.00535
+0.43%
$15.8 million $2.16 million
Feb 15, 3 PM $0.00533
-0.41%
$15.73 million $2.19 million
Feb 15, 2 PM $0.00535
-1.05%
$15.81 million $2.19 million
Feb 15, 1 PM $0.0054
-1.64%
$15.97 million $2.15 million
Feb 15, 12 PM $0.00549
-2.35%
$16.23 million $2.06 million
Feb 15, 11 AM $0.00563
+0.56%
$16.62 million $1.97 million
Feb 15, 10 AM $0.00559
+0.66%
$16.53 million $1.91 million
Feb 15, 9 AM $0.00556
+3.02%
$16.43 million $1.85 million
Feb 15, 8 AM $0.00539
-1.39%
$15.94 million $1.79 million
Feb 15, 7 AM $0.00547
+0.06%
$16.16 million $1.81 million
Feb 15, 6 AM $0.00547
+0.65%
$16.16 million $1.86 million
Feb 15, 5 AM $0.00543
-0.27%
$16.06 million $1.88 million
Feb 15, 4 AM $0.00545
+0.89%
$16.1 million $1.84 million
Feb 15, 3 AM $0.0054
-0.84%
$15.96 million $1.86 million
Feb 15, 2 AM $0.00545
+0.16%
$16.09 million $1.84 million