Rayls Historical Data

RLS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $0.00545
+0.16%
$16.09 million $1.84 million
Feb 15, 1 AM $0.00544
+0.04%
$16.07 million $1.82 million
Feb 15, 12 AM $0.00543
-1.17%
$16.06 million $1.79 million
Feb 14, 11 PM $0.0055
-0.15%
$16.25 million $1.85 million
Feb 14, 10 PM $0.00551
+0.44%
$16.27 million $1.87 million
Feb 14, 9 PM $0.00548
-0.17%
$16.2 million $1.89 million
Feb 14, 8 PM $0.00549
-0.19%
$16.23 million $1.98 million
Feb 14, 7 PM $0.0055
+0.03%
$16.26 million $2 million
Feb 14, 6 PM $0.0055
+0.67%
$16.25 million $2.04 million
Feb 14, 5 PM $0.00546
+0.33%
$16.14 million $2.06 million
Feb 14, 4 PM $0.00545
+0.89%
$16.09 million $2.07 million
Feb 14, 3 PM $0.0054
+0.49%
$15.96 million $2.08 million
Feb 14, 2 PM $0.00538
+0.76%
$15.88 million $2.16 million
Feb 14, 1 PM $0.00533
-0.11%
$15.76 million $2.32 million
Feb 14, 12 PM $0.00534
+0.40%
$15.78 million $3.19 million
Feb 14, 11 AM $0.00532
+0.67%
$15.72 million $3.17 million
Feb 14, 10 AM $0.00528
+0.21%
$15.61 million $3.23 million
Feb 14, 9 AM $0.00527
-0.31%
$15.57 million $3.23 million
Feb 14, 8 AM $0.00529
+0.81%
$15.63 million $3.22 million
Feb 14, 7 AM $0.00525
+0.68%
$15.5 million $3.17 million
Feb 14, 6 AM $0.00521
-0.16%
$15.4 million $3.11 million
Feb 14, 5 AM $0.00522
-0.50%
$15.42 million $3.17 million
Feb 14, 4 AM $0.00524
+0.32%
$15.5 million $3.23 million
Feb 14, 3 AM $0.00523
-0.34%
$15.45 million $3.23 million
Feb 14, 2 AM $0.00525
+0.49%
$15.5 million $3.22 million
Feb 14, 1 AM $0.00522
-0.11%
$15.43 million $3.21 million
Feb 14, 12 AM $0.00523
+0.09%
$15.44 million $3.19 million
Feb 13, 11 PM $0.00522
-0.95%
$15.43 million $3.13 million
Feb 13, 10 PM $0.00527
-0.48%
$15.58 million $3.12 million
Feb 13, 9 PM $0.0053
-1.52%
$15.65 million $3.1 million
Feb 13, 8 PM $0.00538
+0.53%
$15.89 million $3.02 million
Feb 13, 7 PM $0.00535
-0.88%
$15.81 million $2.99 million
Feb 13, 6 PM $0.0054
+1.09%
$15.95 million $2.97 million
Feb 13, 5 PM $0.00534
-1.04%
$15.77 million $2.99 million
Feb 13, 4 PM $0.00539
+0.80%
$15.94 million $2.98 million
Feb 13, 3 PM $0.00535
-1.26%
$15.77 million $3.03 million
Feb 13, 2 PM $0.00542
-0.43%
$15.99 million $3.02 million
Feb 13, 1 PM $0.00544
+8.04%
$16.08 million $2.87 million
Feb 13, 12 PM $0.00504
-1.41%
$14.88 million $2.04 million
Feb 13, 11 AM $0.00511
+3.48%
$15.09 million $2 million
Feb 13, 10 AM $0.00494
+0.66%
$14.59 million $1.91 million
Feb 13, 9 AM $0.0049
+0.65%
$14.49 million $1.91 million
Feb 13, 8 AM $0.00487
-0.46%
$14.4 million $1.93 million
Feb 13, 7 AM $0.0049
-0.01%
$14.47 million $2.04 million
Feb 13, 6 AM $0.0049
+0.05%
$14.47 million $2.17 million
Feb 13, 5 AM $0.00489
+1.79%
$14.44 million $2.23 million
Feb 13, 4 AM $0.00481
+0.74%
$14.21 million $2.3 million
Feb 13, 3 AM $0.00477
+0.05%
$14.1 million $2.43 million
Feb 13, 2 AM $0.00477
-0.23%
$14.09 million $2.59 million
Feb 13, 1 AM $0.00478
+0.30%
$14.12 million $2.73 million