Rayls Historical Data

RLS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $0.00477
+0.34%
$14.08 million $2.88 million
Feb 12, 11 PM $0.00475
+0.72%
$14.04 million $3.02 million
Feb 12, 10 PM $0.00472
+0.88%
$13.94 million $3.06 million
Feb 12, 9 PM $0.00468
+0.91%
$13.82 million $3.12 million
Feb 12, 8 PM $0.00463
-0.61%
$13.69 million $3.25 million
Feb 12, 7 PM $0.00466
-0.89%
$13.79 million $3.4 million
Feb 12, 6 PM $0.0047
+0.69%
$13.9 million $3.47 million
Feb 12, 5 PM $0.00467
-0.50%
$13.8 million $3.55 million
Feb 12, 4 PM $0.00469
-0.51%
$13.87 million $3.65 million
Feb 12, 3 PM $0.00472
-2.27%
$13.96 million $3.67 million
Feb 12, 2 PM $0.00483
-1.12%
$14.28 million $3.76 million
Feb 12, 1 PM $0.00488
-0.10%
$14.43 million $3.92 million
Feb 12, 12 PM $0.00489
-1.29%
$14.44 million $4.03 million
Feb 12, 11 AM $0.00495
-0.41%
$14.63 million $4.11 million
Feb 12, 10 AM $0.00497
+0.76%
$14.69 million $4.21 million
Feb 12, 9 AM $0.00493
+0.06%
$14.59 million $5.03 million
Feb 12, 8 AM $0.00493
-0.69%
$14.57 million $5.57 million
Feb 12, 7 AM $0.00496
+0.12%
$14.66 million $5.55 million
Feb 12, 6 AM $0.00496
-0.48%
$14.66 million $5.52 million
Feb 12, 5 AM $0.00498
-0.18%
$14.73 million $5.55 million
Feb 12, 4 AM $0.00499
+0.65%
$14.76 million $5.51 million
Feb 12, 3 AM $0.00496
+1.67%
$14.66 million $5.48 million
Feb 12, 2 AM $0.00488
-0.62%
$14.42 million $5.4 million
Feb 12, 1 AM $0.00491
-0.49%
$14.52 million $5.32 million
Feb 12, 12 AM $0.00494
+1.57%
$14.6 million $5.23 million
Feb 11, 11 PM $0.00486
-0.52%
$14.37 million $5.1 million
Feb 11, 10 PM $0.00489
-0.73%
$14.44 million $5.08 million
Feb 11, 9 PM $0.00492
+0.16%
$14.55 million $5.09 million
Feb 11, 8 PM $0.00492
+0.63%
$14.52 million $4.99 million
Feb 11, 7 PM $0.00488
-1.98%
$14.43 million $4.93 million
Feb 11, 6 PM $0.00498
-0.21%
$14.72 million $4.89 million
Feb 11, 5 PM $0.00499
+0.54%
$14.76 million $4.86 million
Feb 11, 4 PM $0.00497
-1.14%
$14.68 million $4.83 million
Feb 11, 3 PM $0.00502
+0.37%
$14.84 million $4.79 million
Feb 11, 2 PM $0.005
-0.95%
$14.78 million $4.72 million
Feb 11, 1 PM $0.00505
-1.35%
$14.92 million $4.69 million
Feb 11, 12 PM $0.00512
-0.97%
$15.13 million $4.63 million
Feb 11, 11 AM $0.00517
+0.59%
$15.28 million $4.6 million
Feb 11, 10 AM $0.00514
-4.67%
$15.21 million $4.57 million
Feb 11, 9 AM $0.00539
+3.47%
$15.93 million $3.81 million
Feb 11, 8 AM $0.00521
-0.31%
$15.42 million $3.31 million
Feb 11, 7 AM $0.00523
+0.31%
$15.44 million $3.28 million
Feb 11, 6 AM $0.00521
-0.99%
$15.39 million $3.25 million
Feb 11, 5 AM $0.00526
+0.15%
$15.54 million $3.17 million
Feb 11, 4 AM $0.00525
-0.69%
$15.51 million $3.21 million
Feb 11, 3 AM $0.00529
-0.15%
$15.62 million $3.19 million
Feb 11, 2 AM $0.0053
-0.83%
$15.65 million $3.19 million
Feb 11, 1 AM $0.00534
-0.52%
$15.78 million $3.22 million
Feb 11, 12 AM $0.00537
-0.44%
$15.86 million $3.19 million
Feb 10, 11 PM $0.00539
+0.20%
$15.93 million $3.19 million