Rayls Historical Data

RLS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $0.00539
+0.20%
$15.93 million $3.19 million
Feb 10, 10 PM $0.00538
-0.63%
$15.9 million $3.18 million
Feb 10, 9 PM $0.00541
-0.60%
$16 million $3.14 million
Feb 10, 8 PM $0.00545
-0.29%
$16.1 million $3.17 million
Feb 10, 7 PM $0.00546
+0.54%
$16.14 million $3.16 million
Feb 10, 6 PM $0.00543
-0.86%
$16.06 million $3.15 million
Feb 10, 5 PM $0.00548
+0.12%
$16.19 million $3.15 million
Feb 10, 4 PM $0.00547
-0.18%
$16.18 million $3.16 million
Feb 10, 3 PM $0.00548
+0.59%
$16.22 million $3.16 million
Feb 10, 2 PM $0.00545
-0.49%
$16.11 million $3.12 million
Feb 10, 1 PM $0.00548
+0.71%
$16.19 million $3.05 million
Feb 10, 12 PM $0.00544
-0.18%
$16.08 million $3.04 million
Feb 10, 11 AM $0.00545
-0.35%
$16.11 million $3.03 million
Feb 10, 10 AM $0.00547
+0.50%
$16.16 million $3.04 million
Feb 10, 9 AM $0.00544
-0.41%
$16.08 million $3.06 million
Feb 10, 8 AM $0.00546
+0.25%
$16.14 million $3.08 million
Feb 10, 7 AM $0.00545
+0.07%
$16.11 million $3.18 million
Feb 10, 6 AM $0.00545
-0.38%
$16.09 million $3.16 million
Feb 10, 5 AM $0.00547
-0.54%
$16.16 million $3.15 million
Feb 10, 4 AM $0.0055
+0.21%
$16.25 million $3.08 million
Feb 10, 3 AM $0.00549
-0.60%
$16.22 million $3.06 million
Feb 10, 2 AM $0.00552
-0.61%
$16.31 million $3.06 million
Feb 10, 1 AM $0.00555
+0.34%
$16.41 million $3.02 million
Feb 10, 12 AM $0.00553
-0.39%
$16.35 million $3.06 million
Feb 9, 11 PM $0.00556
-0.91%
$16.43 million $3.05 million
Feb 9, 10 PM $0.00561
+0.00%
$16.57 million $3.09 million
Feb 9, 9 PM $0.00561
+0.09%
$16.56 million $3.08 million
Feb 9, 8 PM $0.0056
-0.59%
$16.55 million $3.08 million
Feb 9, 7 PM $0.00563
-0.10%
$16.65 million $3.07 million
Feb 9, 6 PM $0.00564
+0.22%
$16.66 million $3.01 million
Feb 9, 5 PM $0.00563
+1.21%
$16.63 million $2.97 million
Feb 9, 4 PM $0.00556
+0.58%
$16.4 million $2.97 million
Feb 9, 3 PM $0.00553
+0.79%
$16.33 million $3.03 million
Feb 9, 2 PM $0.00548
+0.26%
$16.21 million $3.12 million
Feb 9, 1 PM $0.00547
-0.66%
$16.16 million $3.1 million
Feb 9, 12 PM $0.00551
+0.37%
$16.27 million $3.08 million
Feb 9, 11 AM $0.00549
+0.54%
$16.21 million $3.12 million
Feb 9, 10 AM $0.00546
-1.22%
$16.13 million $3.1 million
Feb 9, 9 AM $0.00552
-0.97%
$16.32 million $3.08 million
Feb 9, 8 AM $0.00558
-1.01%
$16.48 million $3.05 million
Feb 9, 7 AM $0.00563
-0.11%
$16.65 million $2.98 million
Feb 9, 6 AM $0.00564
-0.42%
$16.67 million $3.01 million
Feb 9, 5 AM $0.00566
-0.16%
$16.74 million $3.01 million
Feb 9, 4 AM $0.00567
-0.10%
$16.77 million $3.05 million
Feb 9, 3 AM $0.00568
+0.83%
$16.78 million $3.08 million
Feb 9, 2 AM $0.00563
+0.30%
$16.64 million $3.15 million
Feb 9, 1 AM $0.00562
-0.19%
$16.59 million $3.2 million
Feb 9, 12 AM $0.00563
+0.33%
$16.63 million $3.22 million
Feb 8, 11 PM $0.00561
-0.66%
$16.57 million $3.36 million
Feb 8, 10 PM $0.00565
+0.42%
$16.68 million $3.39 million