Coinranking
Rayls Historical Data
RLS
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 8 PM | $0.00266 | +0.83% | ||
| Apr 8, 7 PM | $0.00264 | -0.64% | ||
| Apr 8, 6 PM | $0.00266 | +0.71% | ||
| Apr 8, 5 PM | $0.00264 | +1.76% | ||
| Apr 8, 4 PM | $0.00259 | +0.10% | ||
| Apr 8, 3 PM | $0.00259 | -1.35% | ||
| Apr 8, 2 PM | $0.00263 | -0.30% | ||
| Apr 8, 1 PM | $0.00264 | -0.33% | ||
| Apr 8, 12 PM | $0.00264 | -1.07% | ||
| Apr 8, 11 AM | $0.00267 | -4.68% | ||
| Apr 8, 10 AM | $0.0028 | +0.54% | ||
| Apr 8, 9 AM | $0.00279 | +7.82% | ||
| Apr 8, 8 AM | $0.00258 | -12.78% | ||
| Apr 8, 7 AM | $0.00296 | +2.83% | ||
| Apr 8, 6 AM | $0.00288 | -5.01% | ||
| Apr 8, 5 AM | $0.00303 | -0.92% | ||
| Apr 8, 4 AM | $0.00306 | -9.00% | ||
| Apr 8, 3 AM | $0.00336 | +3.11% | ||
| Apr 8, 2 AM | $0.00326 | -4.79% | ||
| Apr 8, 1 AM | $0.00342 | +3.41% | ||
| Apr 8, 12 AM | $0.00331 | -0.03% | ||
| Apr 7, 11 PM | $0.00331 | +4.30% | ||
| Apr 7, 10 PM | $0.00317 | +4.48% | ||
| Apr 7, 9 PM | $0.00304 | +1.80% | ||
| Apr 7, 8 PM | $0.00298 | +2.31% | ||
| Apr 7, 7 PM | $0.00292 | -0.57% | ||
| Apr 7, 6 PM | $0.00293 | -0.54% | ||
| Apr 7, 5 PM | $0.00295 | +0.29% | ||
| Apr 7, 4 PM | $0.00294 | -3.17% | ||
| Apr 7, 3 PM | $0.00304 | +1.53% | ||
| Apr 7, 2 PM | $0.00299 | +1.42% | ||
| Apr 7, 1 PM | $0.00295 | +4.92% | ||
| Apr 7, 12 PM | $0.00281 | -3.59% | ||
| Apr 7, 11 AM | $0.00292 | -1.26% | ||
| Apr 7, 10 AM | $0.00295 | -2.47% | ||
| Apr 7, 9 AM | $0.00303 | -0.09% | ||
| Apr 7, 8 AM | $0.00303 | +0.37% | ||
| Apr 7, 7 AM | $0.00302 | -1.15% | ||
| Apr 7, 6 AM | $0.00306 | -1.32% | ||
| Apr 7, 5 AM | $0.0031 | +1.82% | ||
| Apr 7, 4 AM | $0.00304 | +3.01% | ||
| Apr 7, 3 AM | $0.00295 | -8.41% | ||
| Apr 7, 2 AM | $0.00322 | -4.19% | ||
| Apr 7, 1 AM | $0.00336 | -6.40% | ||
| Apr 7, 12 AM | $0.0036 | +1.02% | ||
| Apr 6, 11 PM | $0.00356 | +1.15% | ||
| Apr 6, 10 PM | $0.00352 | -5.08% | ||
| Apr 6, 9 PM | $0.00371 | -2.17% | ||
| Apr 6, 8 PM | $0.00379 | -0.52% | ||
| Apr 6, 7 PM | $0.00381 | +0.81% | ||