Rayls Historical Data

RLS Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $0.00717
-20.36%
$20.15 million $9.47 million
Feb 2, 5 PM $0.00901
+5.57%
$25.38 million $8.04 million
Feb 2, 4 PM $0.00853
+7.83%
$24 million $6.95 million
Feb 2, 3 PM $0.00791
+6.34%
$22.22 million $5.75 million
Feb 2, 2 PM $0.00674
+1.26%
$18.93 million $2.69 million
Feb 2, 1 PM $0.00666
+0.14%
$18.7 million $2.56 million
Feb 2, 12 PM $0.00665
+0.66%
$18.67 million $2.49 million
Feb 2, 11 AM $0.0066
-0.16%
$18.55 million $2.42 million
Feb 2, 10 AM $0.00661
+0.67%
$18.58 million $2.35 million
Feb 2, 9 AM $0.00657
-0.69%
$18.44 million $2.32 million
Feb 2, 8 AM $0.00661
+1.91%
$18.58 million $2.22 million
Feb 2, 7 AM $0.00649
+0.92%
$18.22 million $2.13 million
Feb 2, 6 AM $0.00643
+1.06%
$18.06 million $2.12 million
Feb 2, 5 AM $0.00636
-1.92%
$17.88 million $2.06 million
Feb 2, 4 AM $0.00649
+1.52%
$18.22 million $2.07 million
Feb 2, 3 AM $0.00639
-1.00%
$17.95 million $2.06 million
Feb 2, 2 AM $0.00646
-1.17%
$18.13 million $1.93 million
Feb 2, 1 AM $0.00653
+0.93%
$18.35 million $1.89 million
Feb 2, 12 AM $0.00647
+2.03%
$18.18 million $1.9 million
Feb 1, 11 PM $0.00634
-1.25%
$17.82 million $1.91 million
Feb 1, 10 PM $0.00642
+0.22%
$18.04 million $1.85 million
Feb 1, 9 PM $0.00641
-0.69%
$18 million $1.85 million
Feb 1, 8 PM $0.00645
-0.18%
$18.13 million $1.87 million
Feb 1, 7 PM $0.00647
-1.03%
$18.16 million $1.93 million
Feb 1, 6 PM $0.00653
+1.08%
$18.35 million $1.96 million
Feb 1, 5 PM $0.00646
-1.60%
$18.15 million $2.08 million
Feb 1, 4 PM $0.00657
+0.14%
$18.46 million $2.18 million
Feb 1, 3 PM $0.00656
-2.50%
$18.43 million $2.22 million
Feb 1, 2 PM $0.00673
-0.26%
$18.9 million $2.18 million
Feb 1, 1 PM $0.00675
+0.06%
$18.95 million $2.31 million
Feb 1, 12 PM $0.00674
-0.57%
$18.94 million $2.32 million
Feb 1, 11 AM $0.00678
+1.52%
$19.05 million $2.32 million
Feb 1, 10 AM $0.00668
-1.42%
$18.77 million $2.32 million
Feb 1, 9 AM $0.00678
-0.22%
$19.04 million $2.29 million
Feb 1, 8 AM $0.00679
-0.68%
$19.08 million $2.28 million
Feb 1, 7 AM $0.00684
+0.18%
$19.21 million $2.35 million
Feb 1, 6 AM $0.00683
-0.32%
$19.18 million $2.36 million
Feb 1, 5 AM $0.00685
+1.41%
$19.24 million $2.44 million
Feb 1, 4 AM $0.00676
-0.55%
$18.97 million $2.42 million
Feb 1, 3 AM $0.0068
-0.72%
$19.09 million $2.4 million
Feb 1, 2 AM $0.00685
+0.34%
$19.23 million $2.38 million
Feb 1, 1 AM $0.00682
+1.56%
$19.17 million $2.35 million
Feb 1, 12 AM $0.00672
+2.10%
$18.87 million $2.34 million
Download