EgodCoin Historical Data

EGOD Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₇665
-4.98%
$ 27,985 $ 44,723
May 22, 2025 $ 0.0₇699
+3.89%
$ 29,417 $ 46,628
May 21, 2025 $ 0.0₇679
-11.28%
$ 28,561 $ 47,389
May 20, 2025 $ 0.0₇663
-6.83%
$ 27,890 $ 45,359
May 19, 2025 $ 0.0₇709
-11.58%
$ 29,825 $ 45,845
May 18, 2025 $ 0.0₇794
+1.22%
$ 33,424 $ 42,471
May 17, 2025 $ 0.0₇778
-2.90%
$ 32,740 $ 43,623
May 16, 2025 $ 0.0₇812
+13.36%
$ 34,163 $ 44,456
May 15, 2025 $ 0.0₇805
-3.80%
$ 33,860 $ 46,415
May 14, 2025 $ 0.0₇835
+11.50%
$ 35,135 $ 46,365
May 13, 2025 $ 0.0₇748
+9.96%
$ 31,478 $ 47,530
May 12, 2025 $ 0.0₇748
-5.32%
$ 31,483 $ 40,874
May 11, 2025 $ 0.0₇792
+11.29%
$ 33,332 $ 41,545
May 10, 2025 $ 0.0₇721
+11.05%
$ 30,322 $ 45,820
May 9, 2025 $ 0.0₇728
+6.51%
$ 30,642 $ 42,251
May 8, 2025 $ 0.0₇685
+36.61%
$ 28,833 $ 40,547
May 7, 2025 $ 0.0₇502
-1.16%
$ 21,105 $ 31,550
May 6, 2025 $ 0.0₇564
-0.32%
$ 23,736 $ 33,817
May 5, 2025 $ 0.0₇568
+12.48%
$ 23,894 $ 31,993
May 4, 2025 $ 0.0₇499
-13.63%
$ 21,010 $ 33,468
May 3, 2025 $ 0.0₇571
+11.87%
$ 24,029 $ 32,228
May 2, 2025 $ 0.0₇508
-1.17%
$ 21,377 $ 32,631
May 1, 2025 $ 0.0₇509
+1.51%
$ 21,396 $ 33,491
Apr 30, 2025 $ 0.0₇501
-11.79%
$ 21,078 $ 31,116
Apr 29, 2025 $ 0.0₇502
-10.35%
$ 21,126 $ 30,030
Apr 28, 2025 $ 0.0₇56
-0.38%
$ 23,576 $ 31,930
Apr 27, 2025 $ 0.0₇56
+9.27%
$ 23,568 $ 30,431
Apr 26, 2025 $ 0.0₇568
+13.57%
$ 23,888 $ 33,252
Apr 25, 2025 $ 0.0₇501
-9.82%
$ 21,059 $ 32,731
Apr 24, 2025 $ 0.0₇488
-13.59%
$ 20,513 $ 29,551
Apr 23, 2025 $ 0.0₇572
+16.23%
$ 24,065 $ 33,811
Apr 22, 2025 $ 0.0₇492
+12.76%
$ 20,712 $ 32,790
Apr 21, 2025 $ 0.0₇443
-17.44%
$ 18,628 $ 27,422
Apr 20, 2025 $ 0.0₇529
-1.21%
$ 22,240 $ 30,381
Apr 19, 2025 $ 0.0₇529
+14.52%
$ 22,252 $ 28,799
Apr 18, 2025 $ 0.0₇462
-11.56%
$ 19,435 $ 28,005
Apr 17, 2025 $ 0.0₇521
-0.04%
$ 21,916 $ 26,812
Apr 16, 2025 $ 0.0₇522
+10.95%
$ 21,946 $ 30,752
Apr 15, 2025 $ 0.0₇468
-12.65%
$ 19,705 $ 29,156
Apr 14, 2025 $ 0.0₇536
+11.04%
$ 22,538 $ 32,455
Apr 13, 2025 $ 0.0₇482
-13.78%
$ 20,295 $ 26,642
Apr 12, 2025 $ 0.0₇561
+5.68%
$ 23,598 $ 31,465
Apr 11, 2025 $ 0.0₇528
+16.01%
$ 22,212 $ 28,215
Apr 10, 2025 $ 0.0₇456
-18.74%
$ 19,175 $ 28,667
Apr 9, 2025 $ 0.0₇567
+27.95%
$ 23,867 $ 26,778
Apr 8, 2025 $ 0.0₇439
-17.22%
$ 18,456 $ 25,736
Apr 7, 2025 $ 0.0₇524
-1.42%
$ 22,038 $ 25,738
Apr 6, 2025 $ 0.0₇53
-12.69%
$ 22,316 $ 26,842
Apr 5, 2025 $ 0.0₇536
-1.36%
$ 22,542 $ 30,422
Apr 4, 2025 $ 0.0₇545
-11.88%
$ 22,933 $ 30,714