EgodCoin Historical Data

EGOD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇542
+1.37%
$ 22,807 $ 31,011
Apr 2, 2025 $ 0.0₇543
-5.08%
$ 22,858 $ 31,240
Apr 1, 2025 $ 0.0₇571
-6.87%
$ 24,036 $ 33,517
Mar 31, 2025 $ 0.0₇62
+2.03%
$ 26,092 $ 32,936
Mar 30, 2025 $ 0.0₇615
-1.42%
$ 25,868 $ 32,703
Mar 29, 2025 $ 0.0₇616
+8.76%
$ 25,914 $ 33,121
Mar 28, 2025 $ 0.0₇568
-6.15%
$ 23,907 $ 33,973
Mar 27, 2025 $ 0.0₇606
+0.06%
$ 25,484 $ 35,232
Mar 26, 2025 $ 0.0₇605
-12.98%
$ 25,454 $ 36,182
Mar 25, 2025 $ 0.0₇697
-0.59%
$ 29,310 $ 36,120
Mar 24, 2025 $ 0.0₇699
+15.86%
$ 29,399 $ 38,172
Mar 23, 2025 $ 0.0₇603
-8.87%
$ 25,381 $ 37,287
Mar 22, 2025 $ 0.0₇68
-0.03%
$ 28,593 $ 35,752
Mar 21, 2025 $ 0.0₇602
-11.89%
$ 25,321 $ 35,017
Mar 20, 2025 $ 0.0₇595
-4.82%
$ 25,012 $ 32,871
Mar 19, 2025 $ 0.0₇622
+3.57%
$ 26,167 $ 31,902
Mar 18, 2025 $ 0.0₇655
+7.27%
$ 27,567 $ 37,531
Mar 17, 2025 $ 0.0₇641
+12.33%
$ 26,970 $ 34,512
Mar 16, 2025 $ 0.0₇568
-3.89%
$ 23,887 $ 32,797
Mar 15, 2025 $ 0.0₇588
-11.44%
$ 24,738 $ 35,122
Mar 14, 2025 $ 0.0₇67
+14.09%
$ 28,184 $ 32,365
Mar 13, 2025 $ 0.0₇57
-14.64%
$ 23,965 $ 32,569
Mar 12, 2025 $ 0.0₇661
-0.70%
$ 27,818 $ 33,256
Mar 11, 2025 $ 0.0₇597
-3.59%
$ 25,100 $ 35,483
Mar 10, 2025 $ 0.0₇64
+2.66%
$ 26,917 $ 32,797
Mar 9, 2025 $ 0.0₇621
-20.96%
$ 26,134 $ 35,949
Mar 8, 2025 $ 0.0₇783
+14.12%
$ 32,940 $ 38,498
Mar 7, 2025 $ 0.0₇688
+0.78%
$ 28,926 $ 29,982
Mar 6, 2025 $ 0.0₇752
+6.04%
$ 31,638 $ 39,510
Mar 5, 2025 $ 0.0₇799
+1.55%
$ 33,615 $ 38,536
Mar 4, 2025 $ 0.0₇788
+2.83%
$ 33,130 $ 35,461
Mar 3, 2025 $ 0.0₇768
-4.81%
$ 32,288 $ 38,203
Mar 2, 2025 $ 0.0₇808
+13.44%
$ 34,008 $ 41,811
Mar 1, 2025 $ 0.0₇799
+12.29%
$ 33,593 $ 40,982
Feb 28, 2025 $ 0.0₇713
-13.58%
$ 30,013 $ 40,964
Feb 27, 2025 $ 0.0₇828
-2.16%
$ 34,836 $ 42,087
Feb 26, 2025 $ 0.0₇837
+4.45%
$ 35,195 $ 41,124
Feb 25, 2025 $ 0.0₇796
-13.38%
$ 33,486 $ 44,848
Feb 24, 2025 $ 0.0₇916
+0.42%
$ 38,555 $ 44,255
Feb 23, 2025 $ 0.0₇916
-9.72%
$ 38,524 $ 47,747
Feb 22, 2025 $ 0.0₆101
+15.45%
$ 42,635 $ 51,324
Feb 21, 2025 $ 0.0₇883
-15.75%
$ 37,134 $ 49,914
Feb 20, 2025 $ 0.0₇926
-6.71%
$ 38,942 $ 47,514
Feb 19, 2025 $ 0.0₇991
+8.19%
$ 41,682 $ 47,245
Feb 18, 2025 $ 0.0₇966
-2.23%
$ 40,638 $ 49,645
Feb 17, 2025 $ 0.0₇989
+2.49%
$ 41,591 $ 46,229
Feb 16, 2025 $ 0.0₇965
-1.24%
$ 40,606 $ 48,616
Feb 15, 2025 $ 0.0₇977
-0.52%
$ 41,122 $ 46,919
Feb 14, 2025 $ 0.0₇996
+2.00%
$ 41,898 $ 48,294
Feb 13, 2025 $ 0.0₇976
-2.04%
$ 41,039 $ 47,653