EgodCoin Historical Data

EGOD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₇999
+18.66%
$ 42,042 $ 51,872
Feb 11, 2025 $ 0.0₇833
-13.46%
$ 35,038 $ 45,168
Feb 10, 2025 $ 0.0₇851
+0.80%
$ 35,783 $ 46,189
Feb 9, 2025 $ 0.0₇844
+0.04%
$ 35,488 $ 46,022
Feb 8, 2025 $ 0.0₇963
-0.44%
$ 40,503 $ 49,342
Feb 7, 2025 $ 0.0₇955
+3.31%
$ 40,183 $ 49,573
Feb 6, 2025 $ 0.0₇936
-15.61%
$ 39,376 $ 48,996
Feb 5, 2025 $ 0.0₆11
+12.54%
$ 46,237 $ 50,798
Feb 4, 2025 $ 0.0₇965
-14.69%
$ 40,610 $ 50,667
Feb 3, 2025 $ 0.0₆112
+0.52%
$ 47,326 $ 46,558
Feb 2, 2025 $ 0.0₆112
+3.61%
$ 47,146 $ 43,373
Feb 1, 2025 $ 0.0₆109
-16.43%
$ 45,965 $ 56,932
Jan 31, 2025 $ 0.0₆131
+1.70%
$ 54,936 $ 58,857
Jan 30, 2025 $ 0.0₆128
+18.95%
$ 53,993 $ 55,650
Jan 29, 2025 $ 0.0₆109
-10.42%
$ 46,055 $ 56,190
Jan 28, 2025 $ 0.0₆122
+9.14%
$ 51,395 $ 57,116
Jan 27, 2025 $ 0.0₆112
-12.31%
$ 46,949 $ 56,560
Jan 26, 2025 $ 0.0₆129
-0.95%
$ 54,185 $ 58,512
Jan 25, 2025 $ 0.0₆116
-11.14%
$ 48,652 $ 60,553
Jan 24, 2025 $ 0.0₆131
-0.68%
$ 54,968 $ 55,192
Jan 23, 2025 $ 0.0₆131
+2.94%
$ 55,277 $ 62,871
Jan 22, 2025 $ 0.0₆129
-1.33%
$ 54,365 $ 54,709
Jan 21, 2025 $ 0.0₆117
+0.71%
$ 49,057 $ 60,556
Jan 20, 2025 $ 0.0₆116
-8.54%
$ 48,710 $ 59,955
Jan 19, 2025 $ 0.0₆127
-3.20%
$ 53,566 $ 53,941
Jan 18, 2025 $ 0.0₆13
-5.81%
$ 54,792 $ 57,095
Jan 17, 2025 $ 0.0₆139
+19.60%
$ 58,349 $ 62,076
Jan 16, 2025 $ 0.0₆116
-14.97%
$ 48,778 $ 53,218
Jan 15, 2025 $ 0.0₆138
+8.48%
$ 57,895 $ 57,590
Jan 14, 2025 $ 0.0₆127
+1.39%
$ 53,385 $ 54,954
Jan 13, 2025 $ 0.0₆125
+8.64%
$ 52,637 $ 54,670
Jan 12, 2025 $ 0.0₆128
+4.73%
$ 54,044 $ 59,475
Jan 11, 2025 $ 0.0₆123
+7.71%
$ 51,619 $ 60,565
Jan 10, 2025 $ 0.0₆13
+0.77%
$ 54,834 $ 55,703
Jan 9, 2025 $ 0.0₆128
-4.29%
$ 53,788 $ 56,054
Jan 8, 2025 $ 0.0₆132
+9.54%
$ 55,400 $ 58,283
Jan 7, 2025 $ 0.0₆12
-7.60%
$ 50,549 $ 56,263
Jan 6, 2025 $ 0.0₆13
+0.03%
$ 54,771 $ 60,065
Jan 5, 2025 $ 0.0₆13
+2.41%
$ 54,717 $ 66,829
Jan 4, 2025 $ 0.0₆127
+0.28%
$ 53,482 $ 64,336
Jan 3, 2025 $ 0.0₆127
+4.21%
$ 53,309 $ 60,106
Jan 2, 2025 $ 0.0₆14
+2.48%
$ 58,688 $ 62,575
Jan 1, 2025 $ 0.0₆136
+1.79%
$ 57,238 $ 55,877
Dec 31, 2024 $ 0.0₆119
-1.07%
$ 50,044 $ 60,086
Dec 30, 2024 $ 0.0₆12
-10.37%
$ 50,625 $ 55,370
Dec 29, 2024 $ 0.0₆136
+12.71%
$ 57,037 $ 55,529
Dec 28, 2024 $ 0.0₆122
+2.24%
$ 51,226 $ 54,557
Dec 27, 2024 $ 0.0₆119
-11.22%
$ 50,113 $ 62,102
Dec 26, 2024 $ 0.0₆118
-6.12%
$ 49,601 $ 58,152
Dec 25, 2024 $ 0.0₆141
+0.35%
$ 59,228 $ 63,396