EgodCoin Historical Data

EGOD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₇541
+6.69%
$ 22,778 $ 43,799
Sep 14, 2024 $ 0.0₇506
-5.03%
$ 21,274 $ 38,614
Sep 13, 2024 $ 0.0₇513
-6.72%
$ 21,591 $ 43,675
Sep 12, 2024 $ 0.0₇56
+14.48%
$ 23,564 $ 42,124
Sep 11, 2024 $ 0.0₇543
+9.50%
$ 22,860 $ 41,688
Sep 10, 2024 $ 0.0₇49
+0.05%
$ 20,595 $ 41,492
Sep 9, 2024 $ 0.0₇49
-7.29%
$ 20,593 $ 40,430
Sep 8, 2024 $ 0.0₇505
+5.55%
$ 21,235 $ 40,959
Sep 7, 2024 $ 0.0₇478
-8.50%
$ 20,110 $ 39,258
Sep 6, 2024 $ 0.0₇517
+0.93%
$ 21,729 $ 41,764
Sep 5, 2024 $ 0.0₇522
-11.00%
$ 21,954 $ 43,001
Sep 4, 2024 $ 0.0₇591
+12.73%
$ 24,858 $ 42,841
Sep 3, 2024 $ 0.0₇595
+9.75%
$ 25,019 $ 42,687
Sep 2, 2024 $ 0.0₇549
+4.89%
$ 23,084 $ 39,270
Sep 1, 2024 $ 0.0₇582
-4.04%
$ 24,472 $ 38,972
Aug 31, 2024 $ 0.0₇606
+12.71%
$ 25,514 $ 46,406
Aug 30, 2024 $ 0.0₇604
+2.27%
$ 25,410 $ 46,403
Aug 29, 2024 $ 0.0₇612
-0.65%
$ 25,744 $ 42,977
Aug 28, 2024 $ 0.0₇701
+16.11%
$ 29,483 $ 41,382
Aug 27, 2024 $ 0.0₇6
-2.55%
$ 25,251 $ 40,683
Aug 26, 2024 $ 0.0₇627
-7.25%
$ 26,380 $ 46,766
Aug 25, 2024 $ 0.0₇676
-0.42%
$ 28,443 $ 47,896
Aug 24, 2024 $ 0.0₇685
-6.06%
$ 28,799 $ 50,808
Aug 23, 2024 $ 0.0₇731
+8.91%
$ 30,733 $ 49,643
Aug 22, 2024 $ 0.0₇673
+1.55%
$ 28,317 $ 45,913
Aug 21, 2024 $ 0.0₇665
-0.58%
$ 27,974 $ 47,380
Aug 20, 2024 $ 0.0₇599
+3.26%
$ 25,190 $ 45,690
Aug 19, 2024 $ 0.0₇582
-6.52%
$ 24,498 $ 44,692
Aug 18, 2024 $ 0.0₇616
-12.37%
$ 25,909 $ 39,536
Aug 17, 2024 $ 0.0₇702
+8.88%
$ 29,522 $ 43,585
Aug 16, 2024 $ 0.0₇653
+18.89%
$ 27,476 $ 45,861
Aug 15, 2024 $ 0.0₇55
-21.22%
$ 23,122 $ 39,798
Aug 14, 2024 $ 0.0₇699
+10.84%
$ 29,386 $ 47,755
Aug 13, 2024 $ 0.0₇698
-3.30%
$ 29,381 $ 45,190
Aug 12, 2024 $ 0.0₇731
+6.26%
$ 30,758 $ 48,581
Aug 11, 2024 $ 0.0₇688
-7.32%
$ 28,952 $ 46,265
Aug 10, 2024 $ 0.0₇742
+0.57%
$ 31,222 $ 46,742
Aug 9, 2024 $ 0.0₇746
-9.46%
$ 31,363 $ 43,760
Aug 8, 2024 $ 0.0₇804
+13.79%
$ 33,824 $ 49,644
Aug 7, 2024 $ 0.0₇714
-5.13%
$ 30,016 $ 41,225
Aug 6, 2024 $ 0.0₇744
+14.47%
$ 31,284 $ 41,290
Aug 5, 2024 $ 0.0₇733
-9.33%
$ 30,829 $ 42,697
Aug 4, 2024 $ 0.0₇719
-8.82%
$ 30,233 $ 44,728
Aug 3, 2024 $ 0.0₇78
-9.76%
$ 32,811 $ 55,651
Aug 2, 2024 $ 0.0₇864
-0.59%
$ 36,361 $ 47,740
Aug 1, 2024 $ 0.0₇952
+9.02%
$ 40,056 $ 54,234
Jul 31, 2024 $ 0.0₇875
-25.69%
$ 36,795 $ 57,847
Jul 30, 2024 $ 0.0₆118
+10.16%
$ 49,516 $ 64,497
Jul 29, 2024 $ 0.0₆107
+0.53%
$ 44,838 $ 52,162
Jul 28, 2024 $ 0.0₆106
+9.46%
$ 44,460 $ 55,284