EgodCoin Historical Data

EGOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₇97
+9.15%
$ 40,813 $ 58,020
Jul 26, 2024 $ 0.0₇957
-3.52%
$ 40,254 $ 53,902
Jul 25, 2024 $ 0.0₇986
-8.21%
$ 41,476 $ 59,090
Jul 24, 2024 $ 0.0₆102
-9.21%
$ 42,850 $ 58,830
Jul 23, 2024 $ 0.0₆112
+4.30%
$ 47,312 $ 55,991
Jul 22, 2024 $ 0.0₆105
-1.62%
$ 43,972 $ 59,557
Jul 21, 2024 $ 0.0₆105
-11.19%
$ 43,996 $ 65,313
Jul 20, 2024 $ 0.0₆114
-2.59%
$ 48,026 $ 60,296
Jul 19, 2024 $ 0.0₆117
+15.41%
$ 49,298 $ 47,622
Jul 18, 2024 $ 0.0₆101
-9.24%
$ 42,353 $ 58,026
Jul 17, 2024 $ 0.0₆11
+14.98%
$ 46,205 $ 62,732
Jul 16, 2024 $ 0.0₇959
-4.78%
$ 40,360 $ 60,048
Jul 15, 2024 $ 0.0₆102
+13.31%
$ 43,074 $ 62,130
Jul 14, 2024 $ 0.0₇906
-1.24%
$ 38,121 $ 55,922
Jul 13, 2024 $ 0.0₇892
-10.30%
$ 37,536 $ 52,091
Jul 12, 2024 $ 0.0₇996
-0.06%
$ 41,899 $ 59,340
Jul 11, 2024 $ 0.0₇997
+13.49%
$ 41,928 $ 55,633
Jul 10, 2024 $ 0.0₇878
+0.48%
$ 36,939 $ 53,947
Jul 9, 2024 $ 0.0₇873
-16.21%
$ 36,741 $ 57,309
Jul 8, 2024 $ 0.0₆108
+16.19%
$ 45,413 $ 53,490
Jul 7, 2024 $ 0.0₇919
-14.97%
$ 38,650 $ 48,917
Jul 6, 2024 $ 0.0₆107
-6.47%
$ 45,059 $ 53,319
Jul 5, 2024 $ 0.0₆102
-17.31%
$ 43,055 $ 51,722
Jul 4, 2024 $ 0.0₆124
-6.19%
$ 52,168 $ 54,534
Jul 3, 2024 $ 0.0₆132
-6.22%
$ 55,625 $ 56,426
Jul 2, 2024 $ 0.0₆141
-0.72%
$ 59,232 $ 60,572
Jul 1, 2024 $ 0.0₆143
+14.11%
$ 59,672 $ 66,389
Jun 30, 2024 $ 0.0₆126
+0.55%
$ 52,823 $ 61,617
Jun 29, 2024 $ 0.0₆119
-10.94%
$ 50,254 $ 59,778
Jun 28, 2024 $ 0.0₆133
-3.55%
$ 55,989 $ 49,795
Jun 27, 2024 $ 0.0₆139
+12.02%
$ 58,378 $ 59,271
Jun 26, 2024 $ 0.0₆122
-10.50%
$ 51,277 $ 57,434
Jun 25, 2024 $ 0.0₆137
+18.58%
$ 57,795 $ 57,999
Jun 24, 2024 $ 0.0₆144
-2.03%
$ 60,478 $ 4,375
Jun 23, 2024 $ 0.0₆147
-16.14%
$ 61,735 $ 4,469
Jun 22, 2024 $ 0.0₆154
-2.06%
$ 64,915 $ 64,855
Jun 21, 2024 $ 0.0₆158
+1.85%
$ 66,264 $ 61,363
Jun 20, 2024 $ 0.0₆171
-6.86%
$ 72,135 $ 59,709
Jun 19, 2024 $ 0.0₆184
+4.04%
$ 77,469 $ 64,979
Jun 18, 2024 $ 0.0₆176
-7.78%
$ 74,213 $ 63,810
Jun 17, 2024 $ 0.0₆192
+0.75%
$ 80,832 $ 58,949
Jun 16, 2024 $ 0.0₆191
+8.52%
$ 80,227 $ 68,122
Jun 15, 2024 $ 0.0₆176
-8.76%
$ 73,920 $ 5,354
Jun 14, 2024 $ 0.0₆193
+6.45%
$ 81,016 $ 12,954
Jun 13, 2024 $ 0.0₆163
+4.72%
$ 68,499 $ 61,372
Jun 12, 2024 $ 0.0₆156
+1.39%
$ 65,423 $ 61,660
Jun 11, 2024 $ 0.0₆153
-5.00%
$ 64,527 $ 63,388
Jun 10, 2024 $ 0.0₆161
+10.93%
$ 67,915 $ 2,201
Jun 9, 2024 $ 0.0₆146
+0.47%
$ 61,500 $ 65,930
Jun 8, 2024 $ 0.0₆154
-1.07%
$ 64,610 $ 66,551