Bambi Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Today $0.0₉546
+0.00%
$54,579 $19,057
Yesterday $0.0₉602
+11.72%
$-- $17,874
Aug 25, 2026 $0.0₉506
-1.55%
$50,589 $19
Aug 24, 2026 $0.0₉514
+1.02%
$51,376 $24,279
Aug 23, 2026 $0.0₉508
+0.40%
$50,771 $14,676
Aug 22, 2026 $0.0₉52
+0.00%
$-- $6,729
Aug 21, 2026 $0.0₉516
-2.25%
$51,647 $6,686
Aug 20, 2026 $0.0₉48
+0.34%
$48,001 $243
Aug 19, 2026 $0.0₉405
+0.77%
$-- $0.1
Aug 17, 2026 $0.0₉398
-0.01%
$-- $0.1
Aug 12, 2026 $0.0₉402
-3.97%
$-- $1,259
Aug 11, 2026 $0.0₉435
+3.62%
$43,475 $17,593
Aug 10, 2026 $0.0₉418
-8.74%
$41,825 $16,292
Aug 7, 2026 $0.0₉418
+2.19%
$-- $442
Aug 6, 2026 $0.0₉408
+0.00%
$40,781 $0
Aug 3, 2026 $0.0₉401
+0.00%
$-- $1
Jul 27, 2026 $0.0₉425
+1.10%
$-- $38,658
Jul 26, 2026 $0.0₉435
-1.01%
$-- $43,730
Jul 25, 2026 $0.0₉412
-8.35%
$41,201 $22,414
Jul 23, 2026 $0.0₉41
+0.00%
$-- $34
Jul 22, 2026 $0.0₉413
+0.28%
$41,292 $28
Jul 20, 2026 $0.0₉399
-1.54%
$-- $98
Jul 16, 2026 $0.0₉407
+0.00%
$40,701 $21
Jul 14, 2026 $0.0₉397
+1.06%
$-- $35
Jul 12, 2026 $0.0₉397
+0.76%
$-- $79
Jul 11, 2026 $0.0₉401
+1.31%
$-- $22,879
Jul 10, 2026 $0.0₉395
-3.35%
$39,533 $22,487
Jul 5, 2026 $0.0₉381
+0.00%
$-- $1
Jul 3, 2026 $0.0₉389
-0.21%
$-- $752
Jun 30, 2026 $0.0₉38
+0.00%
$-- $5,866
Jun 29, 2026 $0.0₉385
-3.99%
$-- $5,344
Jun 28, 2026 $0.0₉393
+9.14%
$-- $13,037
May 27, 2026 $0.0₉433
+0.00%
$-- $8
May 24, 2026 $0.0₉435
-7.16%
$43,538 $2,567
May 22, 2026 $0.0₉467
-3.93%
$46,696 $8,442
May 13, 2026 $0.0₉487
-0.56%
$48,745 $163
Apr 28, 2026 $0.0₉539
+0.00%
$-- $99
Apr 27, 2026 $0.0₉574
+0.00%
$-- $503
Apr 25, 2026 $0.0₉666
+13.15%
$-- $4,195
Apr 24, 2026 $0.0₉557
-4.63%
$-- $21,090
Apr 3, 2025 $0.0₉554
+0.00%
$-- $11
Mar 27, 2025 $0.0₉627
+0.00%
$-- $426
Mar 18, 2025 $0.0₉625
+0.00%
$62,545 $15
Mar 11, 2025 $0.0₉648
+0.00%
$64,804 $1
Mar 4, 2025 $0.0₉721
+0.00%
$72,114 $72
Feb 25, 2025 $0.0₉88
+0.00%
$-- $6
Feb 17, 2025 $0.0₈104
+0.00%
$-- $4
Feb 10, 2025 $0.0₉955
+0.00%
$-- $39
Feb 3, 2025 $0.0₉96
+0.00%
$-- $142
Jan 27, 2025 $0.0₈117
+0.00%
$-- $19
Download