Bambi Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₉433
+0.00%
$ 43,289 $ 8
May 24, 9 PM $ 0.0₉435
-7.16%
$ 43,538 $ 2,567
May 22, 6 PM $ 0.0₉467
+0.00%
$ 46,696 $ 8,442
May 22, 4 PM $ 0.0₉462
+0.00%
$ 46,170 $ 8,327
May 22, 3 PM $ 0.0₉455
+0.00%
$ 45,530 $ 7,658
May 22, 2 PM $ 0.0₉476
-7.43%
$ 47,648 $ 7,593
May 22, 1 PM $ 0.0₉546
+12.32%
$ 54,593 $ 4,719
May 13, 6 PM $ 0.0₉487
-0.56%
$ 48,745 $ 163
Apr 28, 4 PM $ 0.0₉539
+0.00%
$ 53,875 $ 99
Apr 27, 1 PM $ 0.0₉574
+0.00%
$ 57,429 $ 503
Apr 25, 12 PM $ 0.0₉666
+13.15%
$ 66,596 $ 4,195
Apr 24, 10 AM $ 0.0₉557
-4.63%
$ 55,693 $ 21,090
Download