Bambi Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
5:34 AM $0.0₉546
+0.00%
$54,579 $19,057
5:33 AM $0.0₉573
+0.00%
$54,579 $18,136
5:41 PM $0.0₉602
+0.00%
$60,230 $17,874
5:27 PM $0.0₉665
+0.00%
$66,546 $15,070
5:13 PM $0.0₉703
+0.00%
$70,312 $13,624
5:11 PM $0.0₉686
+0.00%
$70,312 $12,831
5:10 PM $0.0₉618
+0.00%
$70,312 $10,479
4:56 PM $0.0₉55
+0.00%
$55,049 $8,701
4:22 PM $0.0₉57
+0.00%
$56,979 $6,468
4:18 PM $0.0₉659
+0.00%
$65,901 $2,621
4:08 PM $0.0₉587
+0.00%
$58,745 $2,425
4:07 PM $0.0₉58
+7.54%
$58,745 $1,327
Download