Bambi Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉554
+0.00%
$ -- $ 11
Mar 2025 $ 0.0₉627
-13.09%
$ -- $ 513
Feb 2025 $ 0.0₉88
-8.40%
$ -- $ 192
Jan 2025 $ 0.0₈117
-19.53%
$ -- $ 3,144
Dec 2024 $ 0.0₈147
-19.78%
$ 145,184 $ 3,609
Nov 2024 $ 0.0₈172
+48.85%
$ 179,138 $ 9,488
Oct 2024 $ 0.0₈112
-4.75%
$ 115,796 $ 8,480
Jul 2024 $ 0.0₈121
+1.12%
$ -- $ 6,876
Jun 2024 $ 0.0₈132
-18.22%
$ -- $ 17,302
May 2024 $ 0.0₈156
-7.11%
$ -- $ 39,677
Apr 2024 $ 0.0₈167
-46.00%
$ -- $ 695,266
Mar 2024 $ 0.0₈31
-16.22%
$ 310,000 $ 168,539
Feb 2024 $ 0.0₈37
+50.72%
$ 370,000 $ 17,022
Jan 2024 $ 0.0₈246
-61.01%
$ 245,622 $ 162,151
Dec 2023 $ 0.0₈63
+215.00%
$ 630,000 $ 634,920
Nov 2023 $ 0.0₈273
+127.32%
$ -- $ 805,439
Oct 2023 $ 0.0₈12
-20.57%
$ 120,077 $ 1.18 million
Sep 2023 $ 0.0₈151
-36.63%
$ 151,186 $ 1.39 million
Aug 2023 $ 0.0₈238
-51.80%
$ 237,660 $ 2.96 million
Jul 2023 $ 0.0₈494
-75.53%
$ 493,534 $ 5.96 million
Jun 2023 $ 0.0₇202
-29.54%
$ 2.02 million $ 11.85 million
May 2023 $ 0.0₇285
-83.46%
$ 2.85 million $ 70.87 million
Download