Bambi Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉425
+9.09%
$-- $66,952
Jun 2026 $0.0₉38
+5.61%
$-- $3,990
May 2026 $0.0₉433
-11.69%
$-- $8,537
Apr 2026 $0.0₉539
-7.75%
$-- $25,888
Apr 2025 $0.0₉554
+0.00%
$-- $11
Mar 2025 $0.0₉627
-13.09%
$-- $513
Feb 2025 $0.0₉88
-8.40%
$-- $192
Jan 2025 $0.0₈117
-19.53%
$-- $3,144
Dec 2024 $0.0₈147
-19.78%
$145,184 $3,609
Nov 2024 $0.0₈172
+48.85%
$179,138 $9,488
Oct 2024 $0.0₈112
-4.75%
$115,796 $8,480
Jul 2024 $0.0₈121
+1.12%
$-- $6,876
Jun 2024 $0.0₈132
-18.22%
$-- $17,302
May 2024 $0.0₈156
-7.11%
$-- $39,677
Apr 2024 $0.0₈167
-46.00%
$-- $695,266
Mar 2024 $0.0₈31
-16.22%
$310,000 $168,539
Feb 2024 $0.0₈37
+50.72%
$370,000 $17,022
Jan 2024 $0.0₈246
-61.01%
$245,622 $162,151
Dec 2023 $0.0₈63
+215.00%
$630,000 $634,920
Nov 2023 $0.0₈273
+127.32%
$-- $805,439
Oct 2023 $0.0₈12
-20.57%
$120,077 $1.18 million
Sep 2023 $0.0₈151
-36.63%
$151,186 $1.39 million
Aug 2023 $0.0₈238
-51.80%
$237,660 $2.96 million
Jul 2023 $0.0₈494
-75.53%
$493,534 $5.96 million
Jun 2023 $0.0₇202
-29.54%
$2.02 million $11.85 million
May 2023 $0.0₇285
-83.46%
$2.85 million $70.87 million
Download