Bambi Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉52
+30.78%
$50,771 $5,683
Aug 10 $0.0₉402
-12.28%
$-- $14,706
Aug 3 $0.0₉418
+4.30%
$-- $556
Jul 27 $0.0₉425
+1.10%
$-- $815
Jul 20 $0.0₉435
+7.49%
$-- $47,047
Jul 13 $0.0₉407
+3.60%
$-- $234
Jul 6 $0.0₉397
-2.86%
$-- $15,857
Jun 29 $0.0₉381
-5.07%
$-- $6,989
May 25 $0.0₉433
+0.00%
$-- $98
May 18 $0.0₉467
-3.93%
$43,538 $6,129
May 11 $0.0₉487
-0.56%
$-- $119
Apr 27 $0.0₉539
-6.19%
$-- $0
Apr 20 $0.0₉666
+14.04%
$-- $25,285
Mar 31 $0.0₉554
+0.00%
$-- $11
Mar 24 $0.0₉627
+0.00%
$-- $426
Mar 17 $0.0₉625
+0.00%
$-- $15
Mar 10 $0.0₉648
+0.00%
$-- $1
Mar 3 $0.0₉721
+0.00%
$-- $72
Feb 24 $0.0₉88
+0.00%
$-- $6
Feb 17 $0.0₈104
+0.00%
$-- $4
Feb 10 $0.0₉955
+0.00%
$-- $39
Feb 3 $0.0₉96
+0.00%
$-- $142
Jan 27 $0.0₈117
+0.00%
$-- $19
Jan 20 $0.0₈131
+4.34%
$-- $54
Jan 13 $0.0₈13
+1.81%
$-- $201
Jan 6 $0.0₈131
-8.81%
$127,461 $91
Dec 30 $0.0₈146
-0.89%
$143,683 $2,509
Dec 23 $0.0₈148
-3.03%
$146,058 $1,799
Dec 16 $0.0₈159
-14.67%
$152,173 $689
Dec 9 $0.0₈182
-1.91%
$185,931 $186
Dec 2 $0.0₈187
+4.99%
$187,264 $704
Nov 25 $0.0₈182
+14.86%
$182,474 $3,450
Nov 11 $0.0₈164
+14.20%
$-- $3,971
Nov 4 $0.0₈142
+26.43%
$143,618 $3,749
Oct 28 $0.0₈111
+6.87%
$111,345 $5,035
Oct 21 $0.0₈104
-12.75%
$-- $3,168
Oct 14 $0.0₈117
-0.95%
$-- $2,002
Jul 15 $0.0₈121
+1.12%
$-- $6,876
Jun 24 $0.0₈132
+0.80%
$-- $5,176
Jun 10 $0.0₈161
-0.86%
$-- $3,029
Jun 3 $0.0₈161
-0.51%
$162,851 $6,041
May 27 $0.0₈156
-12.25%
$-- $9,726
May 20 $0.0₈187
+3.56%
$177,932 $10,834
May 13 $0.0₈138
+0.76%
$-- $2,721
Apr 29 $0.0₈167
-5.13%
$-- $34,407
Apr 15 $0.0₈144
+7.07%
$-- $142,202
Apr 8 $0.0₈135
-35.11%
$134,329 $33,826
Apr 1 $0.0₈227
-26.74%
$208,234 $359,462
Mar 25 $0.0₈209
-31.24%
$310,000 $59,301
Mar 18 $0.0₈38
-9.52%
$303,658 $3,131
Download