Bambi Historical Data

BAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.0₈41
+41.02%
$420,000 $40,948
Mar 4 $0.0₈34
-10.61%
$290,884 $26,720
Feb 26 $0.0₈38
+40.74%
$380,000 $14,615
Feb 19 $0.0₈29
+45.00%
$-- $5,441
Feb 12 $0.0₈2
-20.00%
$200,000 $49
Feb 5 $0.0₈35
-36.36%
$-- $57
Jan 29 $0.0₈203
-17.47%
$202,712 $20,612
Jan 22 $0.0₈259
-43.59%
$245,681 $20,283
Jan 15 $0.0₈318
-32.41%
$-- $73,080
Jan 8 $0.0₈46
+0.00%
$470,000 $23,735
Jan 1 $0.0₈54
-14.29%
$460,000 $29,731
Dec 25 $0.0₈282
-8.97%
$630,000 $2,690
Dec 18 $0.0₈38
+0.00%
$310,251 $14,326
Dec 11 $0.0₈262
-54.01%
$380,000 $358,513
Dec 4 $0.0₈2
-41.03%
$569,476 $63,257
Nov 27 $0.0₈339
+69.61%
$339,218 $69,134
Nov 20 $0.0₈273
+51.73%
$-- $140,653
Nov 13 $0.0₈26
+43.58%
$180,000 $181,762
Nov 6 $0.0₈208
+51.55%
$181,080 $290,763
Oct 30 $0.0₈137
+11.43%
$137,173 $171,784
Oct 23 $0.0₈123
+5.35%
$123,115 $293,627
Oct 16 $0.0₈117
+1.33%
$116,874 $272,091
Oct 9 $0.0₈12
-9.96%
$115,319 $214,500
Oct 2 $0.0₈133
-9.97%
$132,831 $254,747
Sep 25 $0.0₈148
-12.26%
$147,597 $302,036
Sep 18 $0.0₈168
-11.84%
$168,236 $265,023
Sep 11 $0.0₈189
+0.45%
$190,281 $287,144
Sep 4 $0.0₈181
-9.19%
$189,110 $308,985
Aug 28 $0.0₈199
-37.71%
$199,373 $353,150
Aug 21 $0.0₈335
-22.58%
$320,091 $408,212
Aug 14 $0.0₈408
-19.72%
$432,169 $538,598
Aug 7 $0.0₈51
+0.93%
$508,242 $617,970
Jul 31 $0.0₈505
-2.28%
$505,200 $929,282
Jul 24 $0.0₈513
-34.18%
$512,853 $1.06 million
Jul 17 $0.0₈779
-18.37%
$778,804 $1.31 million
Jul 10 $0.0₈955
-43.36%
$954,626 $1.14 million
Jul 3 $0.0₇145
-25.65%
$1.45 million $1.78 million
Jun 26 $0.0₇195
-1.72%
$1.95 million $2.44 million
Jun 19 $0.0₇198
+1.55%
$1.99 million $2.75 million
Jun 12 $0.0₇201
-10.10%
$1.95 million $1.69 million
Jun 5 $0.0₇192
-7.17%
$2.22 million $2.79 million
May 29 $0.0₇206
-18.23%
$2.06 million $3.39 million
May 22 $0.0₇263
+40.30%
$2.52 million $2.88 million
May 15 $0.0₇29
-42.47%
$1.88 million $4.82 million
May 8 $0.0₇634
-63.20%
$5.04 million $59.31 million
Download