Bambi Historical Data

BAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0₈38
+0.00%
$ 310,251 $ 14,326
Dec 11 $ 0.0₈262
-54.01%
$ 380,000 $ 358,513
Dec 4 $ 0.0₈2
-41.03%
$ 569,476 $ 63,257
Nov 27 $ 0.0₈339
+69.61%
$ 339,218 $ 69,134
Nov 20 $ 0.0₈273
+51.73%
$ -- $ 140,653
Nov 13 $ 0.0₈26
+43.58%
$ 180,000 $ 181,762
Nov 6 $ 0.0₈208
+51.55%
$ 181,080 $ 290,763
Oct 30 $ 0.0₈137
+11.43%
$ 137,173 $ 171,784
Oct 23 $ 0.0₈123
+5.35%
$ 123,115 $ 293,627
Oct 16 $ 0.0₈117
+1.33%
$ 116,874 $ 272,091
Oct 9 $ 0.0₈12
-9.96%
$ 115,319 $ 214,500
Oct 2 $ 0.0₈133
-9.97%
$ 132,831 $ 254,747
Sep 25 $ 0.0₈148
-12.26%
$ 147,597 $ 302,036
Sep 18 $ 0.0₈168
-11.84%
$ 168,236 $ 265,023
Sep 11 $ 0.0₈189
+0.45%
$ 190,281 $ 287,144
Sep 4 $ 0.0₈181
-9.19%
$ 189,110 $ 308,985
Aug 28 $ 0.0₈199
-37.71%
$ 199,373 $ 353,150
Aug 21 $ 0.0₈335
-22.58%
$ 320,091 $ 408,212
Aug 14 $ 0.0₈408
-19.72%
$ 432,169 $ 538,598
Aug 7 $ 0.0₈51
+0.93%
$ 508,242 $ 617,970
Jul 31 $ 0.0₈505
-2.28%
$ 505,200 $ 929,282
Jul 24 $ 0.0₈513
-34.18%
$ 512,853 $ 1.06 million
Jul 17 $ 0.0₈779
-18.37%
$ 778,804 $ 1.31 million
Jul 10 $ 0.0₈955
-43.36%
$ 954,626 $ 1.14 million
Jul 3 $ 0.0₇145
-25.65%
$ 1.45 million $ 1.78 million
Jun 26 $ 0.0₇195
-1.72%
$ 1.95 million $ 2.44 million
Jun 19 $ 0.0₇198
+1.55%
$ 1.99 million $ 2.75 million
Jun 12 $ 0.0₇201
-10.10%
$ 1.95 million $ 1.69 million
Jun 5 $ 0.0₇192
-7.17%
$ 2.22 million $ 2.79 million
May 29 $ 0.0₇206
-18.23%
$ 2.06 million $ 3.39 million
May 22 $ 0.0₇263
+40.30%
$ 2.52 million $ 2.88 million
May 15 $ 0.0₇29
-42.47%
$ 1.88 million $ 4.82 million
May 8 $ 0.0₇634
-63.20%
$ 5.04 million $ 59.31 million
Download