Bambi Historical Data

BAM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.0₈25
+0.00%
$250,000 $1
Feb 10, 2024 $0.0₈35
+0.00%
$-- $6
Feb 9, 2024 $0.0₈35
+0.00%
$350,000 $6
Feb 8, 2024 $0.0₈22
+0.00%
$-- $5
Feb 7, 2024 $0.0₈22
+0.00%
$220,000 $5
Feb 6, 2024 $0.0₈26
-45.83%
$260,000 $12
Feb 5, 2024 $0.0₈48
-12.73%
$480,000 $22
Feb 4, 2024 $0.0₈203
-0.79%
$202,712 $2,424
Feb 3, 2024 $0.0₈204
-11.21%
$204,254 $4,532
Feb 2, 2024 $0.0₈23
-59.65%
$229,973 $4,500
Feb 1, 2024 $0.0₈57
+132.19%
$570,000 $15
Jan 31, 2024 $0.0₈246
-3.53%
$245,622 $4,303
Jan 30, 2024 $0.0₈255
+1.37%
$254,511 $4,837
Jan 29, 2024 $0.0₈31
+26.20%
$-- $0
Jan 28, 2024 $0.0₈246
-1.28%
$245,681 $6,171
Jan 27, 2024 $0.0₈259
+0.02%
$259,485 $7,069
Jan 26, 2024 $0.0₈259
+6.55%
$259,279 $7,062
Jan 25, 2024 $0.0₈243
-47.07%
$243,464 $6,096
Jan 24, 2024 $0.0₈46
+0.00%
$460,000 $1
Jan 23, 2024 $0.0₈46
+0.00%
$-- $28
Jan 22, 2024 $0.0₈46
+0.00%
$460,000 $28
Jan 20, 2024 $0.0₈318
-1.15%
$317,676 $5,392
Jan 19, 2024 $0.0₈321
+6.72%
$321,379 $13,497
Jan 18, 2024 $0.0₈301
-17.44%
$301,112 $10,347
Jan 17, 2024 $0.0₈364
+7.79%
$364,485 $29,848
Jan 16, 2024 $0.0₈343
+8.78%
$343,193 $6,214
Jan 15, 2024 $0.0₈316
-32.84%
$315,653 $7,782
Jan 14, 2024 $0.0₈47
+2.17%
$470,000 $2
Jan 13, 2024 $0.0₈46
+67.58%
$460,000 $3
Jan 12, 2024 $0.0₈274
-41.70%
$274,024 $4,139
Jan 11, 2024 $0.0₈269
+0.91%
$269,416 $4,040
Jan 10, 2024 $0.0₈267
-1.37%
$267,330 $7,246
Jan 9, 2024 $0.0₈271
-41.14%
$270,765 $8,297
Jan 8, 2024 $0.0₈46
+0.00%
$460,000 $10
Jan 7, 2024 $0.0₈46
-14.81%
$460,000 $7
Jan 6, 2024 $0.0₈54
+0.00%
$540,000 $1
Jan 4, 2024 $0.0₈268
+0.56%
$-- $2,852
Jan 3, 2024 $0.0₈267
-18.79%
$266,501 $2,836
Jan 2, 2024 $0.0₈328
+17.84%
$328,030 $20,941
Jan 1, 2024 $0.0₈278
-55.85%
$278,145 $3,101
Dec 31, 2023 $0.0₈63
+123.36%
$630,000 $4
Dec 30, 2023 $0.0₈282
-60.81%
$282,203 $2,650
Dec 29, 2023 $0.0₈72
+0.00%
$720,000 $1
Dec 27, 2023 $0.0₈57
+0.00%
$570,000 $19
Dec 26, 2023 $0.0₈38
-2.56%
$380,000 $17
Dec 25, 2023 $0.0₈39
+25.80%
$390,000 $4
Dec 24, 2023 $0.0₈31
-18.35%
$310,251 $3,842
Dec 23, 2023 $0.0₈38
+12.10%
$380,000 $13
Dec 22, 2023 $0.0₈339
-44.39%
$339,198 $4,146
Dec 21, 2023 $0.0₈61
+97.81%
$610,000 $2