Bambi Historical Data

BAM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.0₈308
-39.59%
$308,105 $3,492
Dec 19, 2023 $0.0₈51
+58.29%
$510,000 $8
Dec 18, 2023 $0.0₈322
-15.32%
$321,774 $6,664
Dec 17, 2023 $0.0₈38
+44.91%
$380,000 $28
Dec 16, 2023 $0.0₈262
-12.73%
$261,967 $4,809
Dec 15, 2023 $0.0₈3
-13.46%
$300,280 $15,859
Dec 14, 2023 $0.0₈347
-39.45%
$346,893 $72,828
Dec 13, 2023 $0.0₈573
+2.27%
$572,871 $10,025
Dec 12, 2023 $0.0₈53
-30.24%
$530,491 $89,018
Dec 11, 2023 $0.0₈76
+33.40%
$759,970 $165,974
Dec 10, 2023 $0.0₈569
+165.02%
$569,476 $123,126
Dec 9, 2023 $0.0₈2
+0.00%
$200,000 $1
Dec 8, 2023 $0.0₈2
+0.00%
$200,000 $1
Dec 7, 2023 $0.0₈207
+0.75%
$-- $11,149
Dec 6, 2023 $0.0₈206
-1.33%
$205,806 $11,056
Dec 5, 2023 $0.0₈211
-1.57%
$-- $13,501
Dec 4, 2023 $0.0₈215
-36.69%
$214,724 $27,549
Dec 3, 2023 $0.0₈339
+16.97%
$339,218 $60,609
Dec 2, 2023 $0.0₈29
+2.16%
$290,000 $3
Dec 1, 2023 $0.0₈284
+41.86%
$283,718 $8,522
Nov 25, 2023 $0.0₈273
+0.00%
$-- $14,801
Nov 24, 2023 $0.0₈273
+28.58%
$273,035 $117,600
Nov 22, 2023 $0.0₈177
+1.51%
$-- $2,935
Nov 21, 2023 $0.0₈175
+2.48%
$174,834 $5,310
Nov 20, 2023 $0.0₈18
+0.00%
$180,000 $7
Nov 19, 2023 $0.0₈18
+0.00%
$180,000 $7
Nov 18, 2023 $0.0₈26
+0.00%
$260,000 $1
Nov 17, 2023 $0.0₈26
+56.63%
$260,000 $1
Nov 16, 2023 $0.0₈166
+3.11%
$166,000 $46,150
Nov 15, 2023 $0.0₈162
-0.61%
$162,000 $46,241
Nov 14, 2023 $0.0₈163
-6.32%
$163,000 $42,872
Nov 13, 2023 $0.0₈174
-3.91%
$174,000 $46,496
Nov 12, 2023 $0.0₈181
-12.94%
$181,080 $53,475
Nov 11, 2023 $0.0₈208
-0.48%
$208,000 $47,155
Nov 10, 2023 $0.0₈209
+0.48%
$209,000 $46,081
Nov 9, 2023 $0.0₈208
+12.43%
$208,000 $46,691
Nov 8, 2023 $0.0₈185
-2.12%
$184,999 $46,015
Nov 7, 2023 $0.0₈188
-4.31%
$188,000 $47,081
Nov 6, 2023 $0.0₈196
+43.14%
$196,458 $57,740
Nov 5, 2023 $0.0₈137
+0.00%
$137,173 $48,558
Nov 4, 2023 $0.0₈137
+11.64%
$137,174 $27,458
Nov 3, 2023 $0.0₈123
+5.25%
$122,804 $5,524
Nov 2, 2023 $0.0₈117
-3.00%
$116,660 $18,205
Nov 1, 2023 $0.0₈12
+0.11%
$120,269 $39,035
Oct 31, 2023 $0.0₈12
-0.93%
$120,077 $28,653
Oct 30, 2023 $0.0₈121
-1.56%
$121,190 $4,352
Oct 29, 2023 $0.0₈123
+0.72%
$123,115 $40,804
Oct 28, 2023 $0.0₈122
-0.68%
$122,209 $41,272
Oct 27, 2023 $0.0₈123
-1.87%
$123,026 $32,616
Oct 26, 2023 $0.0₈125
-7.12%
$125,376 $53,568