Bambi Historical Data

BAM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₈176
-5.01%
$ 176,190 $ 46,364
Sep 18, 2023 $ 0.0₈187
-2.04%
$ 186,568 $ 41,772
Sep 17, 2023 $ 0.0₈19
+0.70%
$ 190,281 $ 45,000
Sep 16, 2023 $ 0.0₈189
+0.61%
$ 188,964 $ 46,920
Sep 15, 2023 $ 0.0₈188
+9.48%
$ 187,705 $ 46,484
Sep 14, 2023 $ 0.0₈171
-0.78%
$ 171,441 $ 50,534
Sep 13, 2023 $ 0.0₈173
-11.21%
$ 172,792 $ 50,219
Sep 12, 2023 $ 0.0₈195
+5.94%
$ 194,630 $ 45,946
Sep 11, 2023 $ 0.0₈184
-2.33%
$ 183,734 $ 47,041
Sep 10, 2023 $ 0.0₈189
+4.27%
$ 189,110 $ 47,144
Sep 9, 2023 $ 0.0₈181
+3.17%
$ 181,007 $ 49,193
Sep 8, 2023 $ 0.0₈175
+3.27%
$ 175,449 $ 50,923
Sep 7, 2023 $ 0.0₈17
-8.80%
$ 169,896 $ 48,736
Sep 6, 2023 $ 0.0₈187
-11.96%
$ 187,251 $ 45,523
Sep 5, 2023 $ 0.0₈213
+1.26%
$ 212,672 $ 65,330
Sep 4, 2023 $ 0.0₈21
+5.37%
$ 210,021 $ 49,279
Sep 3, 2023 $ 0.0₈199
+1.70%
$ 199,373 $ 46,898
Sep 2, 2023 $ 0.0₈196
-5.50%
$ 195,928 $ 46,376
Sep 1, 2023 $ 0.0₈207
-13.09%
$ 207,335 $ 50,459
Aug 31, 2023 $ 0.0₈238
-1.63%
$ 237,660 $ 47,819
Aug 30, 2023 $ 0.0₈242
+4.85%
$ 241,590 $ 53,471
Aug 29, 2023 $ 0.0₈23
-24.75%
$ 230,399 $ 62,358
Aug 28, 2023 $ 0.0₈306
-4.36%
$ 306,124 $ 45,768
Aug 27, 2023 $ 0.0₈32
-4.36%
$ 320,091 $ 58,164
Aug 26, 2023 $ 0.0₈335
+0.71%
$ 334,596 $ 58,318
Aug 25, 2023 $ 0.0₈332
-2.57%
$ 331,520 $ 67,053
Aug 24, 2023 $ 0.0₈34
-3.91%
$ 340,226 $ 76,754
Aug 23, 2023 $ 0.0₈354
-9.40%
$ 354,068 $ 64,371
Aug 22, 2023 $ 0.0₈392
-4.24%
$ 392,000 $ 69,827
Aug 21, 2023 $ 0.0₈409
-5.28%
$ 409,374 $ 71,890
Aug 20, 2023 $ 0.0₈432
+5.80%
$ 432,169 $ 74,389
Aug 19, 2023 $ 0.0₈408
+5.42%
$ 408,471 $ 70,601
Aug 18, 2023 $ 0.0₈387
-12.94%
$ 387,473 $ 71,379
Aug 17, 2023 $ 0.0₈445
-2.46%
$ 445,096 $ 74,646
Aug 16, 2023 $ 0.0₈456
-0.98%
$ 456,314 $ 99,103
Aug 15, 2023 $ 0.0₈461
+2.80%
$ 460,853 $ 101,947
Aug 14, 2023 $ 0.0₈448
-11.89%
$ 448,288 $ 120,923
Aug 13, 2023 $ 0.0₈508
-0.25%
$ 508,242 $ 132,122
Aug 12, 2023 $ 0.0₈51
+11.66%
$ 509,901 $ 130,842
Aug 11, 2023 $ 0.0₈457
-2.34%
$ 456,661 $ 76,362
Aug 10, 2023 $ 0.0₈468
+1.70%
$ 467,574 $ 75,215
Aug 9, 2023 $ 0.0₈46
-2.31%
$ 459,714 $ 75,630
Aug 8, 2023 $ 0.0₈47
+1.70%
$ 469,934 $ 129,739
Aug 7, 2023 $ 0.0₈462
-8.54%
$ 462,080 $ 130,181
Aug 6, 2023 $ 0.0₈505
-3.81%
$ 505,200 $ 139,381
Aug 5, 2023 $ 0.0₈525
+4.96%
$ 525,113 $ 147,972
Aug 4, 2023 $ 0.0₈5
-7.95%
$ 500,292 $ 160,117
Aug 3, 2023 $ 0.0₈543
+2.52%
$ 543,110 $ 134,183
Aug 2, 2023 $ 0.0₈53
-12.42%
$ 529,535 $ 144,647
Aug 1, 2023 $ 0.0₈604
+22.56%
$ 604,285 $ 194,252