Bambi Historical Data

BAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.0₈85
-10.88%
$850,179 $193,979
Jul 16, 2023 $0.0₈955
-1.07%
$954,626 $209,557
Jul 15, 2023 $0.0₈962
-0.93%
$961,652 $202,970
Jul 14, 2023 $0.0₈97
-3.93%
$970,355 $205,480
Jul 13, 2023 $0.0₇108
+12.32%
$1.08 million $223,252
Jul 12, 2023 $0.0₈963
-6.22%
$962,518 $208,522
Jul 11, 2023 $0.0₈979
+10.13%
$979,050 $92,290
Jul 10, 2023 $0.0₇168
-0.31%
$1.68 million $1
Jul 9, 2023 $0.0₇145
-5.51%
$1.45 million $36
Jul 8, 2023 $0.0₇154
-0.96%
$1.54 million $286,207
Jul 7, 2023 $0.0₇155
-1.05%
$1.55 million $290,944
Jul 6, 2023 $0.0₇157
-7.03%
$1.57 million $270,668
Jul 5, 2023 $0.0₇168
-7.99%
$1.68 million $297,368
Jul 4, 2023 $0.0₇183
-6.48%
$1.83 million $300,760
Jul 3, 2023 $0.0₇196
+0.18%
$1.96 million $337,784
Jul 2, 2023 $0.0₇195
+0.30%
$1.95 million $318,824
Jul 1, 2023 $0.0₇199
-1.55%
$1.99 million $339,089
Jun 30, 2023 $0.0₇202
+2.25%
$2.02 million $385,776
Jun 29, 2023 $0.0₇199
+5.60%
$1.99 million $229,472
Jun 28, 2023 $0.0₇188
-4.36%
$1.88 million $229,206
Jun 27, 2023 $0.0₇197
+2.27%
$1.97 million $467,907
Jun 26, 2023 $0.0₇192
-3.40%
$1.92 million $468,987
Jun 25, 2023 $0.0₇199
+0.12%
$1.99 million $464,472
Jun 24, 2023 $0.0₇198
-4.21%
$1.98 million $470,474
Jun 23, 2023 $0.0₇207
-0.36%
$2.07 million $471,436
Jun 22, 2023 $0.0₇207
-6.13%
$2.07 million $501,323
Jun 21, 2023 $0.0₇221
+6.54%
$2.21 million $486,070
Jun 20, 2023 $0.0₇207
+10.00%
$2.07 million $479,925
Jun 19, 2023 $0.0₇188
-3.65%
$1.88 million $343,583
Jun 18, 2023 $0.0₇195
-2.77%
$1.95 million $219,244
Jun 17, 2023 $0.0₇201
-0.34%
$2.01 million $221,264
Jun 16, 2023 $0.0₇201
+13.37%
$2.01 million $213,651
Jun 15, 2023 $0.0₇178
-6.65%
$1.78 million $214,019
Jun 14, 2023 $0.0₇194
-4.62%
$1.94 million $121,815
Jun 13, 2023 $0.0₇203
+4.40%
$2.03 million $469,489
Jun 12, 2023 $0.0₇195
-12.63%
$1.95 million $448,646
Jun 11, 2023 $0.0₇222
+16.46%
$2.22 million $496,824
Jun 10, 2023 $0.0₇192
-5.56%
$1.92 million $453,346
Jun 9, 2023 $0.0₇203
-1.99%
$2.03 million $479,500
Jun 8, 2023 $0.0₇207
+10.48%
$2.07 million $466,225
Jun 7, 2023 $0.0₇188
-6.04%
$1.88 million $422,652
Jun 6, 2023 $0.0₇2
-0.23%
$2 million $478,481
Jun 5, 2023 $0.0₇2
-3.10%
$2 million $488,218
Jun 4, 2023 $0.0₇206
-6.74%
$2.06 million $463,328
Jun 3, 2023 $0.0₇235
-6.78%
$2.35 million $77
Jun 2, 2023 $0.0₇252
-8.96%
$2.52 million $539,223
Jun 1, 2023 $0.0₇277
-3.58%
$2.77 million $653,536
May 31, 2023 $0.0₇285
+2.24%
$2.85 million $642,785
May 30, 2023 $0.0₇279
+24.02%
$2.79 million $576,811
May 29, 2023 $0.0₇225
-11.01%
$2.25 million $514,849