Bambi Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉574
+0.00%
$ 57,429 $ 503
Yesterday $ 0.0₉574
+0.00%
$ -- $ 503
Apr 25, 2026 $ 0.0₉666
+13.15%
$ -- $ 4,195
Apr 24, 2026 $ 0.0₉557
-4.63%
$ -- $ 21,090
Apr 3, 2025 $ 0.0₉554
+0.00%
$ -- $ 11
Mar 27, 2025 $ 0.0₉627
+0.00%
$ -- $ 426
Mar 18, 2025 $ 0.0₉625
+0.00%
$ 62,545 $ 15
Mar 11, 2025 $ 0.0₉648
+0.00%
$ 64,804 $ 1
Mar 4, 2025 $ 0.0₉721
+0.00%
$ 72,114 $ 72
Feb 25, 2025 $ 0.0₉88
+0.00%
$ -- $ 6
Feb 17, 2025 $ 0.0₈104
+0.00%
$ -- $ 4
Feb 10, 2025 $ 0.0₉955
+0.00%
$ -- $ 39
Feb 3, 2025 $ 0.0₉96
+0.00%
$ -- $ 142
Jan 27, 2025 $ 0.0₈117
+0.00%
$ -- $ 19
Jan 20, 2025 $ 0.0₈131
+4.34%
$ -- $ 54
Jan 16, 2025 $ 0.0₈13
-2.38%
$ -- $ 6
Jan 15, 2025 $ 0.0₈134
+6.66%
$ 133,813 $ 7
Jan 14, 2025 $ 0.0₈126
+0.43%
$ 125,511 $ 18
Jan 13, 2025 $ 0.0₈119
-7.00%
$ -- $ 170
Jan 12, 2025 $ 0.0₈127
-0.49%
$ 127,461 $ 182
Jan 9, 2025 $ 0.0₈131
-0.02%
$ -- $ 23
Jan 8, 2025 $ 0.0₈131
-1.93%
$ 131,436 $ 23
Jan 7, 2025 $ 0.0₈134
-7.63%
$ 133,596 $ 9
Jan 6, 2025 $ 0.0₈146
+1.07%
$ 145,568 $ 36
Jan 5, 2025 $ 0.0₈144
-2.57%
$ 143,683 $ 199
Jan 4, 2025 $ 0.0₈146
+0.58%
$ 145,634 $ 204
Jan 3, 2025 $ 0.0₈144
+4.07%
$ 144,320 $ 61
Jan 2, 2025 $ 0.0₈138
+0.83%
$ 138,488 $ 21
Jan 1, 2025 $ 0.0₈136
-6.23%
$ 136,478 $ 2,113
Dec 31, 2024 $ 0.0₈145
-1.18%
$ 145,184 $ 60
Dec 30, 2024 $ 0.0₈147
+0.21%
$ 147,240 $ 49
Dec 29, 2024 $ 0.0₈146
+0.10%
$ 146,058 $ 7
Dec 28, 2024 $ 0.0₈148
+1.56%
$ 147,577 $ 7
Dec 27, 2024 $ 0.0₈145
-0.14%
$ 144,984 $ 8
Dec 26, 2024 $ 0.0₈145
-7.92%
$ 144,569 $ 2
Dec 25, 2024 $ 0.0₈156
-3.52%
$ 156,337 $ 1,682
Dec 24, 2024 $ 0.0₈163
+2.94%
$ 162,648 $ 1
Dec 23, 2024 $ 0.0₈159
+4.23%
$ 158,621 $ 99
Dec 22, 2024 $ 0.0₈152
-3.93%
$ 152,173 $ 40
Dec 21, 2024 $ 0.0₈159
-1.55%
$ -- $ 82
Dec 20, 2024 $ 0.0₈162
+2.67%
$ 161,866 $ 83
Dec 18, 2024 $ 0.0₈17
-5.76%
$ 170,041 $ 50
Dec 17, 2024 $ 0.0₈18
-3.24%
$ 179,735 $ 365
Dec 16, 2024 $ 0.0₈187
+0.23%
$ 186,871 $ 108
Dec 15, 2024 $ 0.0₈186
+2.18%
$ 185,931 $ 53
Dec 14, 2024 $ 0.0₈182
-0.71%
$ 181,895 $ 18
Dec 13, 2024 $ 0.0₈184
+0.57%
$ 184,402 $ 40
Dec 12, 2024 $ 0.0₈183
-1.17%
$ 183,271 $ 128
Dec 8, 2024 $ 0.0₈187
-0.01%
$ 187,264 $ 15
Dec 7, 2024 $ 0.0₈187
-1.99%
$ 187,458 $ 526
Download