Bambi Historical Data

BAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₉546
+0.00%
$54,579 $19,057
Today, at 5 AM $0.0₉546
-4.74%
$54,579 $19,057
Yesterday, at 5 PM $0.0₉602
-2.53%
$60,230 $17,874
Yesterday, at 4 PM $0.0₉55
+2.11%
$55,049 $8,701
Aug 25, 8 PM $0.0₉506
+0.00%
$50,589 $19
Aug 25, 12 AM $0.0₉514
+0.00%
$51,385 $14,094
Aug 24, 8 PM $0.0₉514
-15.39%
$51,376 $24,279
Aug 24, 7 PM $0.0₉543
+0.32%
$54,336 $21,871
Aug 24, 8 AM $0.0₉509
+0.00%
$50,855 $14,778
Aug 23, 11 PM $0.0₉508
+0.00%
$50,771 $14,676
Aug 23, 9 PM $0.0₉515
-4.58%
$51,478 $14,680
Aug 23, 8 PM $0.0₉536
-5.54%
$53,649 $4,701
Aug 23, 4 PM $0.0₉506
+0.00%
$50,567 $3
Aug 22, 3 AM $0.0₉52
+0.00%
$52,031 $6,729
Aug 21, 9 PM $0.0₉516
+0.74%
$51,647 $6,686
Aug 21, 8 PM $0.0₉532
-4.77%
$53,225 $5,699
Aug 21, 7 PM $0.0₉528
+0.00%
$52,838 $0
Aug 20, 7 PM $0.0₉48
+0.00%
$48,001 $243
Aug 20, 6 PM $0.0₉478
+0.00%
$47,840 $242
Aug 19, 1 PM $0.0₉405
+0.00%
$40,535 $0.1
Aug 19, 12 PM $0.0₉404
+0.00%
$40,374 $0
Aug 19, 7 AM $0.0₉402
+0.00%
$40,225 $0
Aug 17, 9 AM $0.0₉398
-0.01%
$39,781 $0.1
Aug 12, 11 AM $0.0₉402
+0.00%
$40,202 $1,259
Aug 12, 10 AM $0.0₉398
-4.93%
$39,801 $672
Aug 11, 7 PM $0.0₉435
+0.00%
$43,475 $17,593
Aug 11, 6 AM $0.0₉435
+0.00%
$43,495 $17,153
Aug 11, 12 AM $0.0₉419
-0.23%
$41,858 $17,123
Aug 10, 11 PM $0.0₉418
-8.76%
$41,825 $16,292
Aug 10, 10 PM $0.0₉459
-5.14%
$45,860 $3,876
Aug 10, 9 PM $0.0₉513
+11.91%
$51,289 $2,099
Aug 7, 2 PM $0.0₉418
+0.91%
$41,826 $442
Aug 7, 1 PM $0.0₉409
+0.00%
$40,927 $126
Aug 6, 10 PM $0.0₉408
+0.00%
$40,781 $0
Aug 3, 10 AM $0.0₉401
+0.00%
$40,100 $1
Jul 27, 12 PM $0.0₉425
+0.89%
$42,535 $38,658
Jul 27, 11 AM $0.0₉421
+0.00%
$42,072 $37,911
Jul 26, 5 PM $0.0₉435
-2.20%
$43,504 $43,730
Jul 26, 4 PM $0.0₉448
+0.00%
$44,801 $43,449
Jul 26, 3 PM $0.0₉438
-8.39%
$43,777 $43,316
Jul 26, 2 PM $0.0₉464
+2.23%
$46,390 $31,278
Jul 26, 1 PM $0.0₉462
-8.87%
$46,158 $31,088
Jul 26, 12 PM $0.0₉466
+5.99%
$46,579 $19,181
Jul 25, 7 PM $0.0₉412
+0.00%
$41,201 $22,414
Jul 25, 6 PM $0.0₉416
-10.68%
$41,563 $22,402
Jul 25, 4 PM $0.0₉413
+0.00%
$41,272 $15,536
Jul 25, 3 PM $0.0₉411
+0.00%
$41,120 $15,258
Jul 25, 2 PM $0.0₉421
+2.60%
$42,117 $14,944
Jul 25, 1 PM $0.0₉435
+2.65%
$43,542 $13,574
Jul 25, 12 PM $0.0₉45
+0.06%
$44,981 $3,262
Download