S4FE Historical Data

S4F Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0000537
-0.37%
$-- $6
Jun 10 $0.000054
+63.14%
$-- $32
May 13 $0.000062
+51.22%
$-- $6
Apr 29 $0.000064
-3.02%
$-- $10
Apr 22 $0.0000672
+63.90%
$131,980 $10
Apr 15 $0.0000522
+0.00%
$-- $4
Apr 8 $0.000051
+0.00%
$-- $6
Apr 1 $0.0000681
-29.06%
$-- $13
Mar 25 $0.0000681
+0.41%
$191,980 $15
Mar 18 $0.0000678
+7.11%
$135,580 $29
Mar 11 $0.000063
+16.75%
$-- $29
Mar 4 $0.000064
+60.00%
$107,920 $128
Feb 26 $0.00004
-49.15%
$80,000 $14
Feb 19 $0.0000787
+9.05%
$157,320 $33
Feb 12 $0.0000721
-11.92%
$144,260 $14
Jan 29 $0.000082
-5.75%
$-- $11
Jan 22 $0.0000872
+20.91%
$-- $10
Jan 15 $0.0000794
+0.00%
$-- $3
Jan 8 $0.00009
-2.12%
$-- $32
Jan 1 $0.0000919
+0.00%
$183,900 $26
Dec 25 $0.0000922
+0.00%
$183,900 $7
Dec 18 $0.000093
-15.42%
$184,460 $16
Dec 11 $0.00011
+52.50%
$219,920 $34
Dec 4 $0.000074
-40.82%
$-- $13
Nov 20 $0.000124
+0.00%
$-- $4
Nov 13 $0.0000721
-42.30%
$-- $10
Nov 6 $0.000125
+0.00%
$-- $4
Oct 23 $0.000129
+107.83%
$-- $35
Oct 16 $0.0000622
+0.53%
$124,386 $21
Oct 2 $0.00005
+0.28%
$-- $2
Sep 25 $0.0000499
+56.89%
$99,733 $10
Sep 18 $0.0000282
-43.49%
$-- $6
Sep 11 $0.000268
+444.23%
$99,631 $4
Sep 4 $0.0000493
+132.61%
$98,559 $10
Aug 28 $0.0000531
+111.59%
$-- $59
Aug 14 $0.0000624
-60.83%
$-- $2
Aug 7 $0.0000615
+0.10%
$-- $9
Jul 31 $0.0000613
+0.00%
$-- $17
Jul 24 $0.0000601
+0.20%
$-- $4
Jul 17 $0.0000613
+0.48%
$-- $2
Jul 10 $0.0000611
-34.86%
$122,156 $14
Jul 3 $0.0000601
+451.95%
$-- $23
Jun 26 $0.0000571
+0.00%
$-- $2
Jun 19 $0.00006
-55.08%
$114,069 $56
Jun 12 $0.0001
-0.04%
$-- $2
Jun 5 $0.0001
-45.75%
$200,154 $45
May 29 $0.000184
-20.33%
$368,839 $10
May 22 $0.000182
+71.39%
$462,635 $1,169
May 15 $0.000105
-56.63%
$212,430 $5
May 8 $0.000109
-62.10%
$-- $9,301