S4FE Historical Data

S4F Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000537
-0.37%
$ -- $ 6
Jun 10 $ 0.000054
+63.14%
$ -- $ 32
May 13 $ 0.000062
+51.22%
$ -- $ 6
Apr 29 $ 0.000064
-3.02%
$ -- $ 10
Apr 22 $ 0.0000672
+63.90%
$ 131,980 $ 10
Apr 15 $ 0.0000522
+0.00%
$ -- $ 4
Apr 8 $ 0.000051
+0.00%
$ -- $ 6
Apr 1 $ 0.0000681
-29.06%
$ -- $ 13
Mar 25 $ 0.0000681
+0.41%
$ 191,980 $ 15
Mar 18 $ 0.0000678
+7.11%
$ 135,580 $ 29
Mar 11 $ 0.000063
+16.75%
$ -- $ 29
Mar 4 $ 0.000064
+60.00%
$ 107,920 $ 128
Feb 26 $ 0.00004
-49.15%
$ 80,000 $ 14
Feb 19 $ 0.0000787
+9.05%
$ 157,320 $ 33
Feb 12 $ 0.0000721
-11.92%
$ 144,260 $ 14
Jan 29 $ 0.000082
-5.75%
$ -- $ 11
Jan 22 $ 0.0000872
+20.91%
$ -- $ 10
Jan 15 $ 0.0000794
+0.00%
$ -- $ 3
Jan 8 $ 0.00009
-2.12%
$ -- $ 32
Jan 1 $ 0.0000919
+0.00%
$ 183,900 $ 26
Dec 25 $ 0.0000922
+0.00%
$ 183,900 $ 7
Dec 18 $ 0.000093
-15.42%
$ 184,460 $ 16
Dec 11 $ 0.00011
+52.50%
$ 219,920 $ 34
Dec 4 $ 0.000074
-40.82%
$ -- $ 13
Nov 20 $ 0.000124
+0.00%
$ -- $ 4
Nov 13 $ 0.0000721
-42.30%
$ -- $ 10
Nov 6 $ 0.000125
+0.00%
$ -- $ 4
Oct 23 $ 0.000129
+107.83%
$ -- $ 35
Oct 16 $ 0.0000622
+0.53%
$ 124,386 $ 21
Oct 2 $ 0.00005
+0.28%
$ -- $ 2
Sep 25 $ 0.0000499
+56.89%
$ 99,733 $ 10
Sep 18 $ 0.0000282
-43.49%
$ -- $ 6
Sep 11 $ 0.000268
+444.23%
$ 99,631 $ 4
Sep 4 $ 0.0000493
+132.61%
$ 98,559 $ 10
Aug 28 $ 0.0000531
+111.59%
$ -- $ 59
Aug 14 $ 0.0000624
-60.83%
$ -- $ 2
Aug 7 $ 0.0000615
+0.10%
$ -- $ 9
Jul 31 $ 0.0000613
+0.00%
$ -- $ 17
Jul 24 $ 0.0000601
+0.20%
$ -- $ 4
Jul 17 $ 0.0000613
+0.48%
$ -- $ 2
Jul 10 $ 0.0000611
-34.86%
$ 122,156 $ 14
Jul 3 $ 0.0000601
+451.95%
$ -- $ 23
Jun 26 $ 0.0000571
+0.00%
$ -- $ 2
Jun 19 $ 0.00006
-55.08%
$ 114,069 $ 56
Jun 12 $ 0.0001
-0.04%
$ -- $ 2
Jun 5 $ 0.0001
-45.75%
$ 200,154 $ 45
May 29 $ 0.000184
-20.33%
$ 368,839 $ 10
May 22 $ 0.000182
+71.39%
$ 462,635 $ 1,169
May 15 $ 0.000105
-56.63%
$ 212,430 $ 5
May 8 $ 0.000109
-62.10%
$ -- $ 9,301