S4FE Historical Data

S4F Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.0204
+14.52%
$20.38 million $2.29 million
Jan 23, 2021 $0.0178
-17.09%
$17.79 million $2.41 million
Jan 22, 2021 $0.0209
+124.54%
$20.92 million $1.04 million
Jan 21, 2021 $0.00924
-7.10%
$9.24 million $1.04 million
Jan 20, 2021 $0.01
-6.71%
$10.03 million $1.14 million
Jan 19, 2021 $0.0108
+12.75%
$10.77 million $994,811
Jan 18, 2021 $0.00956
-1.21%
$9.56 million $1.23 million
Jan 17, 2021 $0.00967
+2.42%
$9.67 million $1.2 million
Jan 16, 2021 $0.00946
-8.06%
$9.46 million $1.21 million
Jan 15, 2021 $0.0103
-0.12%
$10.28 million $1.06 million
Jan 14, 2021 $0.0103
+9.80%
$10.27 million $848,121
Jan 13, 2021 $0.00935
+6.90%
$9.35 million $1.13 million
Jan 12, 2021 $0.00874
-5.57%
$8.74 million $981,591
Jan 11, 2021 $0.00926
+9.16%
$9.26 million $861,731
Jan 10, 2021 $0.0085
-7.56%
$8.5 million $1.08 million
Jan 9, 2021 $0.0092
-8.99%
$9.2 million $1.13 million
Jan 8, 2021 $0.0101
+2.41%
$10.11 million $944,571
Jan 7, 2021 $0.00987
-2.45%
$9.87 million $1.11 million
Jan 6, 2021 $0.0101
+9.38%
$10.12 million $1.19 million
Jan 5, 2021 $0.00925
-2.04%
$9.25 million $1.14 million
Jan 4, 2021 $0.0114
-0.81%
$11.44 million $1.13 million
Jan 3, 2021 $0.0107
+15.15%
$10.7 million $1.19 million
Jan 2, 2021 $0.00929
+10.98%
$9.29 million $1.18 million
Jan 1, 2021 $0.00837
-17.63%
$8.37 million $1.07 million
Dec 31, 2020 $0.0102
+8.27%
$10.17 million $872,316
Dec 30, 2020 $0.00939
-14.68%
$9.39 million $1.15 million
Dec 29, 2020 $0.01
+0.53%
$10.01 million $1.19 million
Dec 28, 2020 $0.0114
+7.53%
$11.44 million $890,265
Dec 27, 2020 $0.0106
-14.27%
$10.59 million $1.02 million
Dec 26, 2020 $0.011
-1.13%
$11.03 million $446,171
Dec 25, 2020 $0.0107
-0.31%
$10.67 million $615,739
Dec 24, 2020 $0.0107
+14.46%
$10.73 million $622,756
Dec 23, 2020 $0.00949
-43.48%
$9.49 million $557,434
Dec 22, 2020 $0.0113
-56.08%
$11.27 million $537,984
Dec 21, 2020 $0.0293
+112.38%
$29.28 million $1.83 million
Dec 20, 2020 $0.0368
-5.25%
$36.83 million $929,005
Dec 19, 2020 $0.0395
+1.72%
$39.54 million $2.2 million
Dec 18, 2020 $0.0344
-7.47%
$34.36 million $2.17 million
Dec 17, 2020 $0.0402
+3.89%
$40.23 million $2.44 million
Dec 16, 2020 $0.0384
-5.14%
$38.38 million $2.58 million
Dec 15, 2020 $0.0404
-0.14%
$40.44 million $3.12 million
Dec 14, 2020 $0.0339
-5.53%
$33.9 million $2.15 million
Dec 13, 2020 $0.0368
-0.19%
$36.77 million $2.3 million
Dec 12, 2020 $0.0366
+0.36%
$36.58 million $3.91 million
Dec 11, 2020 $0.0367
+2.96%
$36.73 million $1.84 million
Dec 10, 2020 $0.0362
+18.18%
$36.24 million $2.66 million
Dec 9, 2020 $0.031
+2.91%
$31.01 million $2.67 million
Dec 8, 2020 $0.0303
-6.92%
$30.33 million $2.41 million
Dec 7, 2020 $0.0326
-2.55%
$32.57 million $1.25 million
Dec 6, 2020 $0.0332
+0.73%
$33.18 million $1.24 million