S4FE Historical Data

S4F Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.0204
+14.52%
$ 20.38 million $ 2.29 million
Jan 23, 2021 $ 0.0178
-17.09%
$ 17.79 million $ 2.41 million
Jan 22, 2021 $ 0.0209
+124.54%
$ 20.92 million $ 1.04 million
Jan 21, 2021 $ 0.00924
-7.10%
$ 9.24 million $ 1.04 million
Jan 20, 2021 $ 0.01
-6.71%
$ 10.03 million $ 1.14 million
Jan 19, 2021 $ 0.0108
+12.75%
$ 10.77 million $ 994,811
Jan 18, 2021 $ 0.00956
-1.21%
$ 9.56 million $ 1.23 million
Jan 17, 2021 $ 0.00967
+2.42%
$ 9.67 million $ 1.2 million
Jan 16, 2021 $ 0.00946
-8.06%
$ 9.46 million $ 1.21 million
Jan 15, 2021 $ 0.0103
-0.12%
$ 10.28 million $ 1.06 million
Jan 14, 2021 $ 0.0103
+9.80%
$ 10.27 million $ 848,121
Jan 13, 2021 $ 0.00935
+6.90%
$ 9.35 million $ 1.13 million
Jan 12, 2021 $ 0.00874
-5.57%
$ 8.74 million $ 981,591
Jan 11, 2021 $ 0.00926
+9.16%
$ 9.26 million $ 861,731
Jan 10, 2021 $ 0.0085
-7.56%
$ 8.5 million $ 1.08 million
Jan 9, 2021 $ 0.0092
-8.99%
$ 9.2 million $ 1.13 million
Jan 8, 2021 $ 0.0101
+2.41%
$ 10.11 million $ 944,571
Jan 7, 2021 $ 0.00987
-2.45%
$ 9.87 million $ 1.11 million
Jan 6, 2021 $ 0.0101
+9.38%
$ 10.12 million $ 1.19 million
Jan 5, 2021 $ 0.00925
-2.04%
$ 9.25 million $ 1.14 million
Jan 4, 2021 $ 0.0114
-0.81%
$ 11.44 million $ 1.13 million
Jan 3, 2021 $ 0.0107
+15.15%
$ 10.7 million $ 1.19 million
Jan 2, 2021 $ 0.00929
+10.98%
$ 9.29 million $ 1.18 million
Jan 1, 2021 $ 0.00837
-17.63%
$ 8.37 million $ 1.07 million
Dec 31, 2020 $ 0.0102
+8.27%
$ 10.17 million $ 872,316
Dec 30, 2020 $ 0.00939
-14.68%
$ 9.39 million $ 1.15 million
Dec 29, 2020 $ 0.01
+0.53%
$ 10.01 million $ 1.19 million
Dec 28, 2020 $ 0.0114
+7.53%
$ 11.44 million $ 890,265
Dec 27, 2020 $ 0.0106
-14.27%
$ 10.59 million $ 1.02 million
Dec 26, 2020 $ 0.011
-1.13%
$ 11.03 million $ 446,171
Dec 25, 2020 $ 0.0107
-0.31%
$ 10.67 million $ 615,739
Dec 24, 2020 $ 0.0107
+14.46%
$ 10.73 million $ 622,756
Dec 23, 2020 $ 0.00949
-43.48%
$ 9.49 million $ 557,434
Dec 22, 2020 $ 0.0113
-56.08%
$ 11.27 million $ 537,984
Dec 21, 2020 $ 0.0293
+112.38%
$ 29.28 million $ 1.83 million
Dec 20, 2020 $ 0.0368
-5.25%
$ 36.83 million $ 929,005
Dec 19, 2020 $ 0.0395
+1.72%
$ 39.54 million $ 2.2 million
Dec 18, 2020 $ 0.0344
-7.47%
$ 34.36 million $ 2.17 million
Dec 17, 2020 $ 0.0402
+3.89%
$ 40.23 million $ 2.44 million
Dec 16, 2020 $ 0.0384
-5.14%
$ 38.38 million $ 2.58 million
Dec 15, 2020 $ 0.0404
-0.14%
$ 40.44 million $ 3.12 million
Dec 14, 2020 $ 0.0339
-5.53%
$ 33.9 million $ 2.15 million
Dec 13, 2020 $ 0.0368
-0.19%
$ 36.77 million $ 2.3 million
Dec 12, 2020 $ 0.0366
+0.36%
$ 36.58 million $ 3.91 million
Dec 11, 2020 $ 0.0367
+2.96%
$ 36.73 million $ 1.84 million
Dec 10, 2020 $ 0.0362
+18.18%
$ 36.24 million $ 2.66 million
Dec 9, 2020 $ 0.031
+2.91%
$ 31.01 million $ 2.67 million
Dec 8, 2020 $ 0.0303
-6.92%
$ 30.33 million $ 2.41 million
Dec 7, 2020 $ 0.0326
-2.55%
$ 32.57 million $ 1.25 million
Dec 6, 2020 $ 0.0332
+0.73%
$ 33.18 million $ 1.24 million