S4FE Historical Data

S4F Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.0176
-2.62%
$17.59 million $2.13 million
Mar 16, 2021 $0.0181
+4.02%
$18.06 million $2.29 million
Mar 15, 2021 $0.0174
-9.03%
$17.36 million $2.07 million
Mar 14, 2021 $0.0191
-27.45%
$19.06 million $1.51 million
Mar 13, 2021 $0.0263
+34.70%
$26.28 million $2.31 million
Mar 12, 2021 $0.0195
+0.17%
$19.5 million $2.32 million
Mar 11, 2021 $0.0195
-0.44%
$19.46 million $2.12 million
Mar 10, 2021 $0.0195
+8.63%
$19.54 million $2.03 million
Mar 9, 2021 $0.018
+0.94%
$18 million $2.16 million
Mar 8, 2021 $0.0179
+2.37%
$17.87 million $2.26 million
Mar 7, 2021 $0.0175
+4.72%
$17.46 million $2.14 million
Mar 6, 2021 $0.0167
+9.60%
$16.67 million $2.24 million
Mar 5, 2021 $0.0152
-1.59%
$15.22 million $2.11 million
Mar 4, 2021 $0.0154
+4.34%
$15.43 million $2.17 million
Mar 3, 2021 $0.0148
+1.56%
$14.78 million $2.28 million
Mar 2, 2021 $0.0146
-1.15%
$14.59 million $2.13 million
Mar 1, 2021 $0.0139
-11.35%
$13.91 million $1.82 million
Feb 28, 2021 $0.0157
-3.38%
$15.68 million $2.11 million
Feb 27, 2021 $0.0162
+2.90%
$16.23 million $2.18 million
Feb 26, 2021 $0.0158
+6.07%
$15.78 million $2.13 million
Feb 25, 2021 $0.0147
-4.67%
$14.74 million $1.69 million
Feb 24, 2021 $0.0155
-9.36%
$15.45 million $2.18 million
Feb 23, 2021 $0.017
-12.26%
$17.04 million $2.36 million
Feb 22, 2021 $0.0194
-0.67%
$19.45 million $2.16 million
Feb 21, 2021 $0.0196
-8.34%
$19.59 million $2.15 million
Feb 20, 2021 $0.0214
-1.37%
$21.36 million $2.01 million
Feb 19, 2021 $0.0217
+18.41%
$21.67 million $2.19 million
Feb 18, 2021 $0.0183
+5.24%
$18.31 million $2.16 million
Feb 17, 2021 $0.0174
+1.17%
$17.39 million $1.89 million
Feb 16, 2021 $0.0172
-0.16%
$17.2 million $2.15 million
Feb 15, 2021 $0.0172
+7.21%
$17.23 million $2.1 million
Feb 14, 2021 $0.0161
-2.79%
$16.07 million $2.26 million
Feb 13, 2021 $0.0165
+2.33%
$16.52 million $2.09 million
Feb 12, 2021 $0.0162
+2.18%
$16.19 million $2.15 million
Feb 11, 2021 $0.0158
+3.58%
$15.85 million $1.92 million
Feb 10, 2021 $0.0153
-5.82%
$15.3 million $2.01 million
Feb 9, 2021 $0.0162
+2.10%
$16.25 million $2.11 million
Feb 8, 2021 $0.0159
+1.62%
$15.9 million $2.45 million
Feb 7, 2021 $0.0156
-1.77%
$15.65 million $2.05 million
Feb 6, 2021 $0.0159
+0.06%
$15.92 million $2.08 million
Feb 5, 2021 $0.0159
-4.96%
$15.9 million $1.63 million
Feb 4, 2021 $0.0167
+3.14%
$16.73 million $2.08 million
Feb 3, 2021 $0.0162
+13.84%
$16.22 million $2.08 million
Feb 2, 2021 $0.0143
+4.04%
$14.26 million $1.53 million
Feb 1, 2021 $0.0137
-8.34%
$13.71 million $1.74 million
Jan 30, 2021 $0.0171
+8.68%
$17.09 million $978,885
Jan 29, 2021 $0.0157
+16.92%
$15.74 million $1.78 million
Jan 28, 2021 $0.0134
-9.71%
$13.44 million $2.2 million
Jan 27, 2021 $0.0152
-6.50%
$15.18 million $1.97 million
Jan 26, 2021 $0.0161
-17.70%
$16.07 million $1.36 million