S4FE Historical Data

S4F Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 21, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 20, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 19, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 18, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 17, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 16, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 15, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 14, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 13, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 12, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 11, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 10, 2025 $ 0.000035
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.000035
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 6, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 5, 2025 $ 0.000035
+0.00%
$ 70,000 $ 2
Mar 4, 2025 $ 0.000035
-16.67%
$ 70,000 $ 2
Mar 3, 2025 $ 0.000042
+0.00%
$ 84,000 $ 2
Mar 2, 2025 $ 0.000042
+0.00%
$ 84,000 $ 2
Mar 1, 2025 $ 0.000042
+0.00%
$ 84,000 $ 2
Feb 28, 2025 $ 0.000042
+0.00%
$ 84,000 $ 2
Feb 27, 2025 $ 0.000042
+0.00%
$ 84,000 $ 2
Feb 26, 2025 $ 0.000042
+0.00%
$ 84,000 $ 2
Feb 25, 2025 $ 0.000042
+0.00%
$ 84,000 $ 2
Feb 24, 2025 $ 0.000042
+0.00%
$ 84,000 $ 2
Feb 23, 2025 $ 0.000042
+0.00%
$ 84,000 $ 2
Feb 22, 2025 $ 0.000042
+0.00%
$ 84,000 $ 2
Feb 21, 2025 $ 0.000042
+0.00%
$ 84,000 $ 2
Feb 20, 2025 $ 0.000042
+0.00%
$ 84,000 $ 2
Feb 19, 2025 $ 0.000042
+0.00%
$ 84,000 $ 2
Feb 18, 2025 $ 0.000042
-6.67%
$ 84,000 $ 2
Feb 17, 2025 $ 0.000045
-4.21%
$ 90,000 $ 2
Feb 16, 2025 $ 0.0000174
-63.04%
$ 34,740 $ 29
Feb 15, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2
Feb 14, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2
Feb 13, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2
Feb 12, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2
Feb 11, 2025 $ 0.000031
-34.04%
$ 62,000 $ 2
Feb 10, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2
Feb 9, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2
Feb 8, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2
Feb 7, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2
Feb 6, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2
Feb 5, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2
Feb 4, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2
Feb 3, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2
Feb 2, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2
Feb 1, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2
Jan 31, 2025 $ 0.000047
+0.00%
$ 94,000 $ 2